Yangmei Chemical Co Ltd Recent Share Price (SHG:600691)

SHG:600691 - Yangmei Chemical Co Ltd Yangmei Chemical Co Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Oct 2018	CNY	2.91	2.96	2.8	2.81	2.81	-0.08 (-2.77%)	25,504,472
12 Oct 2018	CNY	2.82	2.93	2.78	2.89	2.89	+0.03 (+1.05%)	35,678,240
11 Oct 2018	CNY	2.81	2.87	2.74	2.86	2.86	-0.04 (-1.38%)	41,145,016
10 Oct 2018	CNY	2.95	2.95	2.85	2.9	2.9	-0.07 (-2.36%)	47,108,816
9 Oct 2018	CNY	2.78	2.98	2.77	2.97	2.97	+0.25 (+9.19%)	54,547,518
8 Oct 2018	CNY	2.61	2.88	2.6	2.72	2.72	+0.09 (+3.42%)	43,860,524
28 Sep 2018	CNY	2.6	2.63	2.59	2.63	2.63	+0.03 (+1.15%)	8,045,207
27 Sep 2018	CNY	2.61	2.63	2.59	2.6	2.6	-0.02 (-0.76%)	10,356,540
26 Sep 2018	CNY	2.6	2.64	2.59	2.62	2.62	0.0 (0.0%)	9,485,388
25 Sep 2018	CNY	2.6	2.62	2.57	2.62	2.62	+0.01 (+0.38%)	6,221,656
21 Sep 2018	CNY	2.59	2.63	2.56	2.61	2.61	+0.02 (+0.77%)	8,613,836
20 Sep 2018	CNY	2.62	2.62	2.58	2.59	2.59	-0.01 (-0.38%)	10,009,571
19 Sep 2018	CNY	2.58	2.64	2.58	2.6	2.6	+0.03 (+1.17%)	11,057,228
18 Sep 2018	CNY	2.52	2.58	2.51	2.57	2.57	+0.04 (+1.58%)	4,802,448
17 Sep 2018	CNY	2.58	2.58	2.52	2.53	2.53	-0.06 (-2.32%)	6,290,603
14 Sep 2018	CNY	2.59	2.61	2.57	2.59	2.59	-0.01 (-0.38%)	5,840,900
13 Sep 2018	CNY	2.56	2.61	2.54	2.6	2.6	+0.05 (+1.96%)	12,595,032
12 Sep 2018	CNY	2.56	2.57	2.53	2.55	2.55	-0.01 (-0.39%)	5,354,728
11 Sep 2018	CNY	2.59	2.6	2.54	2.56	2.56	-0.03 (-1.16%)	10,013,900
10 Sep 2018	CNY	2.61	2.62	2.58	2.59	2.59	-0.03 (-1.15%)	4,435,000
7 Sep 2018	CNY	2.59	2.64	2.59	2.62	2.62	+0.02 (+0.77%)	5,972,400
6 Sep 2018	CNY	2.6	2.62	2.57	2.6	2.6	0.0 (0.0%)	7,460,591
5 Sep 2018	CNY	2.65	2.66	2.59	2.6	2.6	-0.05 (-1.89%)	8,579,772
4 Sep 2018	CNY	2.61	2.66	2.6	2.65	2.65	+0.02 (+0.76%)	8,674,052
3 Sep 2018	CNY	2.67	2.67	2.6	2.63	2.63	-0.04 (-1.50%)	9,512,337
31 Aug 2018	CNY	2.69	2.69	2.66	2.67	2.67	-0.03 (-1.11%)	8,237,568
30 Aug 2018	CNY	2.72	2.72	2.69	2.7	2.7	-0.02 (-0.74%)	5,333,446
29 Aug 2018	CNY	2.74	2.74	2.69	2.72	2.72	-0.02 (-0.73%)	6,864,100
28 Aug 2018	CNY	2.73	2.76	2.73	2.74	2.74	+0.01 (+0.37%)	8,076,700
27 Aug 2018	CNY	2.71	2.74	2.7	2.73	2.73	+0.02 (+0.74%)	11,236,675