| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | CNY | 2.54 | 2.57 | 2.48 | 2.5 | 2.5 | -0.04 (-1.57%) | 19,261,048 |
| 21 Mar 2024 | CNY | 2.55 | 2.57 | 2.5 | 2.54 | 2.54 | -0.01 (-0.39%) | 19,497,101 |
| 20 Mar 2024 | CNY | 2.52 | 2.55 | 2.5 | 2.55 | 2.55 | +0.03 (+1.19%) | 15,594,148 |
| 19 Mar 2024 | CNY | 2.53 | 2.57 | 2.5 | 2.52 | 2.52 | -0.01 (-0.40%) | 19,670,604 |
| 18 Mar 2024 | CNY | 2.54 | 2.55 | 2.48 | 2.53 | 2.53 | +0.01 (+0.40%) | 18,909,050 |
| 15 Mar 2024 | CNY | 2.46 | 2.53 | 2.41 | 2.52 | 2.52 | +0.08 (+3.28%) | 27,875,068 |
| 14 Mar 2024 | CNY | 2.44 | 2.5 | 2.42 | 2.44 | 2.44 | -0.01 (-0.41%) | 20,100,073 |
| 13 Mar 2024 | CNY | 2.49 | 2.5 | 2.43 | 2.45 | 2.45 | -0.03 (-1.21%) | 14,544,086 |
| 12 Mar 2024 | CNY | 2.47 | 2.49 | 2.45 | 2.48 | 2.48 | +0.01 (+0.40%) | 16,248,600 |
| 11 Mar 2024 | CNY | 2.45 | 2.47 | 2.42 | 2.47 | 2.47 | +0.03 (+1.23%) | 16,368,000 |
| 8 Mar 2024 | CNY | 2.5 | 2.5 | 2.42 | 2.44 | 2.44 | -0.04 (-1.61%) | 15,953,200 |
| 7 Mar 2024 | CNY | 2.46 | 2.55 | 2.44 | 2.48 | 2.48 | +0.03 (+1.22%) | 29,060,804 |
| 6 Mar 2024 | CNY | 2.44 | 2.47 | 2.4 | 2.45 | 2.45 | +0.01 (+0.41%) | 17,933,470 |
| 5 Mar 2024 | CNY | 2.49 | 2.5 | 2.41 | 2.44 | 2.44 | -0.08 (-3.17%) | 24,181,894 |
| 4 Mar 2024 | CNY | 2.6 | 2.62 | 2.46 | 2.52 | 2.52 | -0.07 (-2.70%) | 36,184,944 |
| 1 Mar 2024 | CNY | 2.78 | 2.78 | 2.56 | 2.59 | 2.59 | -0.07 (-2.63%) | 64,808,457 |
| 29 Feb 2024 | CNY | 2.45 | 2.66 | 2.42 | 2.66 | 2.66 | +0.24 (+9.92%) | 41,812,820 |
| 28 Feb 2024 | CNY | 2.53 | 2.62 | 2.42 | 2.42 | 2.42 | -0.11 (-4.35%) | 25,228,800 |
| 27 Feb 2024 | CNY | 2.48 | 2.53 | 2.46 | 2.53 | 2.53 | +0.03 (+1.20%) | 16,656,252 |
| 26 Feb 2024 | CNY | 2.49 | 2.54 | 2.45 | 2.5 | 2.5 | 0.0 (0.0%) | 21,652,411 |
| 23 Feb 2024 | CNY | 2.55 | 2.55 | 2.46 | 2.5 | 2.5 | -0.02 (-0.79%) | 23,352,972 |
| 22 Feb 2024 | CNY | 2.43 | 2.58 | 2.42 | 2.52 | 2.52 | +0.09 (+3.70%) | 25,862,355 |
| 21 Feb 2024 | CNY | 2.34 | 2.53 | 2.33 | 2.43 | 2.43 | +0.07 (+2.97%) | 26,274,400 |
| 20 Feb 2024 | CNY | 2.41 | 2.41 | 2.31 | 2.36 | 2.36 | 0.0 (0.0%) | 17,287,198 |
| 19 Feb 2024 | CNY | 2.46 | 2.5 | 2.34 | 2.36 | 2.36 | -0.06 (-2.48%) | 43,270,475 |
| 8 Feb 2024 | CNY | 2.17 | 2.42 | 2.17 | 2.42 | 2.42 | +0.22 (+10.00%) | 32,775,102 |
| 7 Feb 2024 | CNY | 2.09 | 2.22 | 2.05 | 2.2 | 2.2 | +0.11 (+5.26%) | 44,037,263 |
| 6 Feb 2024 | CNY | 2.12 | 2.18 | 1.95 | 2.09 | 2.09 | -0.08 (-3.69%) | 52,837,630 |
| 5 Feb 2024 | CNY | 2.36 | 2.39 | 2.17 | 2.17 | 2.17 | -0.24 (-9.96%) | 32,555,200 |
| 2 Feb 2024 | CNY | 2.59 | 2.62 | 2.32 | 2.41 | 2.41 | -0.17 (-6.59%) | 31,674,700 |
