Yangmei Chemical Co Ltd Recent Share Price (SHG:600691)

SHG:600691 - Yangmei Chemical Co Ltd Yangmei Chemical Co Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2018	CNY	2.77	2.78	2.68	2.71	2.71	-0.05 (-1.81%)	17,818,613
23 Aug 2018	CNY	2.71	2.79	2.71	2.76	2.76	+0.05 (+1.85%)	12,825,235
22 Aug 2018	CNY	2.73	2.73	2.7	2.71	2.71	-0.03 (-1.09%)	6,729,800
21 Aug 2018	CNY	2.73	2.75	2.7	2.74	2.74	+0.02 (+0.74%)	7,568,292
20 Aug 2018	CNY	2.7	2.72	2.67	2.72	2.72	+0.02 (+0.74%)	8,907,088
17 Aug 2018	CNY	2.75	2.76	2.68	2.7	2.7	-0.03 (-1.10%)	9,398,360
16 Aug 2018	CNY	2.71	2.77	2.71	2.73	2.73	-0.02 (-0.73%)	9,633,032
15 Aug 2018	CNY	2.83	2.84	2.74	2.75	2.75	-0.1 (-3.51%)	16,153,164
14 Aug 2018	CNY	2.77	2.85	2.77	2.85	2.85	+0.08 (+2.89%)	17,605,419
13 Aug 2018	CNY	2.75	2.78	2.72	2.77	2.77	-0.02 (-0.72%)	10,586,459
10 Aug 2018	CNY	2.78	2.82	2.76	2.79	2.79	0.0 (0.0%)	10,918,943
9 Aug 2018	CNY	2.74	2.8	2.7	2.79	2.79	+0.06 (+2.20%)	15,882,408
8 Aug 2018	CNY	2.76	2.79	2.72	2.73	2.73	-0.06 (-2.15%)	15,035,096
7 Aug 2018	CNY	2.67	2.79	2.65	2.79	2.79	+0.1 (+3.72%)	23,099,080
6 Aug 2018	CNY	2.8	2.83	2.65	2.69	2.69	-0.07 (-2.54%)	23,499,292
3 Aug 2018	CNY	2.71	2.81	2.71	2.76	2.76	+0.04 (+1.47%)	14,449,918
2 Aug 2018	CNY	2.79	2.79	2.67	2.72	2.72	-0.07 (-2.51%)	12,051,274
1 Aug 2018	CNY	2.86	2.87	2.77	2.79	2.79	-0.06 (-2.11%)	9,261,291
31 Jul 2018	CNY	2.81	2.87	2.81	2.85	2.85	+0.01 (+0.35%)	7,292,579
30 Jul 2018	CNY	2.88	2.9	2.83	2.84	2.84	-0.04 (-1.39%)	8,873,852
27 Jul 2018	CNY	2.9	2.91	2.85	2.88	2.88	-0.02 (-0.69%)	10,370,493
26 Jul 2018	CNY	2.87	2.92	2.84	2.9	2.9	+0.04 (+1.40%)	22,883,952
25 Jul 2018	CNY	2.86	2.86	2.83	2.86	2.86	0.0 (0.0%)	7,273,724
24 Jul 2018	CNY	2.76	2.87	2.76	2.86	2.86	+0.08 (+2.88%)	16,906,004
23 Jul 2018	CNY	2.74	2.79	2.72	2.78	2.78	+0.04 (+1.46%)	9,233,721
20 Jul 2018	CNY	2.71	2.75	2.68	2.74	2.74	+0.03 (+1.11%)	7,315,070
19 Jul 2018	CNY	2.78	2.78	2.7	2.71	2.71	-0.06 (-2.17%)	9,573,954
18 Jul 2018	CNY	2.76	2.79	2.75	2.77	2.77	+0.01 (+0.36%)	7,479,223
17 Jul 2018	CNY	2.77	2.77	2.71	2.76	2.76	-0.02 (-0.72%)	8,423,794
16 Jul 2018	CNY	2.79	2.79	2.76	2.78	2.78	-0.01 (-0.36%)	5,372,300