| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2016 | CNY | 3.3 | 3.31 | 3.28 | 3.3 | 3.3 | +0.01 (+0.30%) | 14,067,685 |
| 14 Jul 2016 | CNY | 3.3 | 3.32 | 3.26 | 3.29 | 3.29 | -0.03 (-0.90%) | 22,238,893 |
| 13 Jul 2016 | CNY | 3.35 | 3.39 | 3.29 | 3.32 | 3.32 | +0.03 (+0.91%) | 43,028,432 |
| 12 Jul 2016 | CNY | 3.2 | 3.3 | 3.2 | 3.29 | 3.29 | +0.08 (+2.49%) | 41,426,100 |
| 11 Jul 2016 | CNY | 3.2 | 3.25 | 3.2 | 3.21 | 3.21 | 0.0 (0.0%) | 21,477,133 |
| 8 Jul 2016 | CNY | 3.23 | 3.24 | 3.2 | 3.21 | 3.21 | -0.04 (-1.23%) | 17,805,039 |
| 7 Jul 2016 | CNY | 3.2 | 3.3 | 3.18 | 3.25 | 3.25 | +0.03 (+0.93%) | 30,203,059 |
| 6 Jul 2016 | CNY | 3.21 | 3.22 | 3.18 | 3.22 | 3.22 | -0.01 (-0.31%) | 16,999,490 |
| 5 Jul 2016 | CNY | 3.18 | 3.24 | 3.18 | 3.23 | 3.23 | +0.04 (+1.25%) | 24,452,368 |
| 4 Jul 2016 | CNY | 3.11 | 3.21 | 3.11 | 3.19 | 3.19 | +0.05 (+1.59%) | 22,542,229 |
| 1 Jul 2016 | CNY | 3.16 | 3.18 | 3.13 | 3.14 | 3.14 | -0.02 (-0.63%) | 11,379,531 |
| 30 Jun 2016 | CNY | 3.15 | 3.16 | 3.13 | 3.16 | 3.16 | +0.01 (+0.32%) | 12,424,383 |
| 29 Jun 2016 | CNY | 3.13 | 3.18 | 3.12 | 3.15 | 3.15 | +0.02 (+0.64%) | 16,697,986 |
| 28 Jun 2016 | CNY | 3.09 | 3.14 | 3.08 | 3.13 | 3.13 | +0.02 (+0.64%) | 13,646,820 |
| 27 Jun 2016 | CNY | 3.03 | 3.12 | 3.01 | 3.11 | 3.11 | +0.05 (+1.63%) | 12,356,583 |
| 24 Jun 2016 | CNY | 3.13 | 3.14 | 2.98 | 3.06 | 3.06 | -0.08 (-2.55%) | 22,174,631 |
| 23 Jun 2016 | CNY | 3.13 | 3.16 | 3.09 | 3.14 | 3.14 | -0.01 (-0.32%) | 15,330,074 |
| 22 Jun 2016 | CNY | 3.1 | 3.17 | 3.08 | 3.15 | 3.15 | +0.06 (+1.94%) | 12,896,595 |
| 21 Jun 2016 | CNY | 3.16 | 3.18 | 3.08 | 3.09 | 3.09 | -0.06 (-1.90%) | 16,731,705 |
| 20 Jun 2016 | CNY | 3.18 | 3.22 | 3.11 | 3.15 | 3.15 | -0.06 (-1.87%) | 19,188,482 |
| 17 Jun 2016 | CNY | 3.06 | 3.36 | 3.06 | 3.21 | 3.21 | +0.16 (+5.25%) | 41,722,544 |
| 16 Jun 2016 | CNY | 3.07 | 3.08 | 3.04 | 3.05 | 3.05 | -0.02 (-0.65%) | 12,212,475 |
| 15 Jun 2016 | CNY | 3 | 3.1 | 2.98 | 3.07 | 3.07 | +0.04 (+1.32%) | 13,234,073 |
| 14 Jun 2016 | CNY | 3.01 | 3.04 | 2.99 | 3.03 | 3.03 | 0.0 (0.0%) | 13,316,396 |
| 13 Jun 2016 | CNY | 3.14 | 3.15 | 3.03 | 3.03 | 3.03 | -0.15 (-4.72%) | 20,833,308 |
| 8 Jun 2016 | CNY | 3.18 | 3.2 | 3.14 | 3.18 | 3.18 | -0.01 (-0.31%) | 15,575,753 |
| 7 Jun 2016 | CNY | 3.23 | 3.24 | 3.17 | 3.19 | 3.19 | -0.06 (-1.85%) | 18,728,736 |
| 6 Jun 2016 | CNY | 3.21 | 3.27 | 3.18 | 3.25 | 3.25 | +0.04 (+1.25%) | 22,061,953 |
| 3 Jun 2016 | CNY | 3.2 | 3.22 | 3.18 | 3.21 | 3.21 | -0.01 (-0.31%) | 17,365,612 |
| 2 Jun 2016 | CNY | 3.19 | 3.23 | 3.17 | 3.22 | 3.22 | +0.04 (+1.26%) | 19,369,845 |
