| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2016 | CNY | 3.33 | 3.35 | 3.17 | 3.22 | 3.22 | -0.12 (-3.59%) | 26,125,312 |
| 3 Mar 2016 | CNY | 3.35 | 3.39 | 3.31 | 3.34 | 3.34 | -0.01 (-0.30%) | 23,038,114 |
| 2 Mar 2016 | CNY | 3.19 | 3.37 | 3.19 | 3.35 | 3.35 | +0.14 (+4.36%) | 25,032,859 |
| 1 Mar 2016 | CNY | 3.15 | 3.23 | 3.08 | 3.21 | 3.21 | +0.03 (+0.94%) | 23,730,550 |
| 29 Feb 2016 | CNY | 3.35 | 3.37 | 3.18 | 3.18 | 3.18 | -0.17 (-5.07%) | 19,875,564 |
| 26 Feb 2016 | CNY | 3.44 | 3.46 | 3.32 | 3.35 | 3.35 | -0.14 (-4.01%) | 35,585,288 |
| 25 Feb 2016 | CNY | 3.66 | 3.74 | 3.49 | 3.49 | 3.49 | -0.18 (-4.90%) | 39,230,316 |
| 24 Feb 2016 | CNY | 3.57 | 3.68 | 3.55 | 3.67 | 3.67 | +0.1 (+2.80%) | 32,321,052 |
| 23 Feb 2016 | CNY | 3.52 | 3.65 | 3.49 | 3.57 | 3.57 | +0.05 (+1.42%) | 29,166,599 |
| 22 Feb 2016 | CNY | 3.48 | 3.52 | 3.46 | 3.52 | 3.52 | +0.06 (+1.73%) | 21,170,305 |
| 19 Feb 2016 | CNY | 3.47 | 3.47 | 3.4 | 3.46 | 3.46 | -0.01 (-0.29%) | 16,158,736 |
| 18 Feb 2016 | CNY | 3.53 | 3.54 | 3.46 | 3.47 | 3.47 | -0.05 (-1.42%) | 18,800,082 |
| 17 Feb 2016 | CNY | 3.51 | 3.53 | 3.44 | 3.52 | 3.52 | -0.01 (-0.28%) | 20,406,508 |
| 16 Feb 2016 | CNY | 3.43 | 3.54 | 3.43 | 3.53 | 3.53 | +0.12 (+3.52%) | 18,800,924 |
| 15 Feb 2016 | CNY | 3.34 | 3.45 | 3.32 | 3.41 | 3.41 | -0.08 (-2.29%) | 17,800,535 |
| 5 Feb 2016 | CNY | 3.46 | 3.57 | 3.42 | 3.49 | 3.49 | +0.07 (+2.05%) | 18,414,512 |
| 4 Feb 2016 | CNY | 3.27 | 3.45 | 3.27 | 3.42 | 3.42 | +0.11 (+3.32%) | 18,623,362 |
| 3 Feb 2016 | CNY | 3.25 | 3.31 | 3.21 | 3.31 | 3.31 | +0.03 (+0.91%) | 13,986,438 |
| 2 Feb 2016 | CNY | 3.18 | 3.28 | 3.17 | 3.28 | 3.28 | +0.09 (+2.82%) | 18,241,631 |
| 1 Feb 2016 | CNY | 3.18 | 3.27 | 3.11 | 3.19 | 3.19 | +0.05 (+1.59%) | 25,850,449 |
| 29 Jan 2016 | CNY | 3.09 | 3.19 | 3.02 | 3.14 | 3.14 | +0.09 (+2.95%) | 23,584,924 |
| 28 Jan 2016 | CNY | 3.18 | 3.27 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 24,231,768 |
| 27 Jan 2016 | CNY | 3.3 | 3.36 | 3.2 | 3.2 | 3.2 | -0.17 (-5.04%) | 28,890,578 |
| 26 Jan 2016 | CNY | 3.5 | 3.54 | 3.37 | 3.37 | 3.37 | -0.18 (-5.07%) | 22,874,963 |
| 25 Jan 2016 | CNY | 3.53 | 3.61 | 3.49 | 3.55 | 3.55 | +0.04 (+1.14%) | 19,989,405 |
| 22 Jan 2016 | CNY | 3.54 | 3.59 | 3.34 | 3.51 | 3.51 | +0.02 (+0.57%) | 25,228,999 |
| 21 Jan 2016 | CNY | 3.6 | 3.7 | 3.49 | 3.49 | 3.49 | -0.18 (-4.90%) | 30,291,025 |
| 20 Jan 2016 | CNY | 3.72 | 3.8 | 3.63 | 3.67 | 3.67 | -0.07 (-1.87%) | 28,767,793 |
| 19 Jan 2016 | CNY | 3.55 | 3.74 | 3.55 | 3.74 | 3.74 | +0.18 (+5.06%) | 28,238,745 |
| 18 Jan 2016 | CNY | 3.45 | 3.6 | 3.4 | 3.56 | 3.56 | +0.01 (+0.28%) | 24,082,777 |
