| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2015 | CNY | 2.96 | 3.13 | 2.95 | 2.97 | 2.97 | -0.12 (-3.88%) | 39,648,222 |
| 1 Sep 2015 | CNY | 3.24 | 3.24 | 3.09 | 3.09 | 3.09 | -0.16 (-4.92%) | 34,218,756 |
| 31 Aug 2015 | CNY | 3.38 | 3.38 | 3.24 | 3.25 | 3.25 | -0.16 (-4.69%) | 34,310,425 |
| 28 Aug 2015 | CNY | 3.29 | 3.41 | 3.23 | 3.41 | 3.41 | +0.16 (+4.92%) | 49,095,939 |
| 27 Aug 2015 | CNY | 3.27 | 3.33 | 3.08 | 3.25 | 3.25 | +0.01 (+0.31%) | 44,388,175 |
| 26 Aug 2015 | CNY | 3.37 | 3.39 | 3.24 | 3.24 | 3.24 | -0.17 (-4.99%) | 57,648,627 |
| 25 Aug 2015 | CNY | 3.41 | 3.43 | 3.41 | 3.41 | 3.41 | -0.18 (-5.01%) | 22,063,478 |
| 24 Aug 2015 | CNY | 3.65 | 3.68 | 3.59 | 3.59 | 3.59 | -0.19 (-5.03%) | 28,062,358 |
| 21 Aug 2015 | CNY | 3.91 | 3.95 | 3.77 | 3.78 | 3.78 | -0.19 (-4.79%) | 51,481,638 |
| 20 Aug 2015 | CNY | 4.07 | 4.12 | 3.96 | 3.97 | 3.97 | -0.13 (-3.17%) | 41,925,115 |
| 19 Aug 2015 | CNY | 3.88 | 4.11 | 3.84 | 4.1 | 4.1 | +0.06 (+1.49%) | 63,688,321 |
| 18 Aug 2015 | CNY | 4.26 | 4.44 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 82,650,480 |
| 17 Aug 2015 | CNY | 4.18 | 4.26 | 4.12 | 4.25 | 4.25 | +0.05 (+1.19%) | 56,909,204 |
| 14 Aug 2015 | CNY | 4.21 | 4.27 | 4.16 | 4.2 | 4.2 | +0.02 (+0.48%) | 54,498,085 |
| 13 Aug 2015 | CNY | 4.08 | 4.19 | 4.06 | 4.18 | 4.18 | +0.06 (+1.46%) | 55,264,726 |
| 12 Aug 2015 | CNY | 4 | 4.23 | 3.96 | 4.12 | 4.12 | +0.08 (+1.98%) | 71,753,910 |
| 11 Aug 2015 | CNY | 4.05 | 4.09 | 3.99 | 4.04 | 4.04 | -0.03 (-0.74%) | 55,434,687 |
| 10 Aug 2015 | CNY | 3.94 | 4.1 | 3.91 | 4.07 | 4.07 | +0.15 (+3.83%) | 54,347,726 |
| 7 Aug 2015 | CNY | 3.81 | 3.93 | 3.81 | 3.92 | 3.92 | +0.13 (+3.43%) | 37,347,433 |
| 6 Aug 2015 | CNY | 3.75 | 3.83 | 3.72 | 3.79 | 3.79 | -0.05 (-1.30%) | 25,819,522 |
| 5 Aug 2015 | CNY | 3.89 | 3.93 | 3.79 | 3.84 | 3.84 | -0.03 (-0.78%) | 43,610,700 |
| 4 Aug 2015 | CNY | 3.7 | 3.87 | 3.69 | 3.87 | 3.87 | +0.18 (+4.88%) | 41,567,138 |
| 3 Aug 2015 | CNY | 3.71 | 3.77 | 3.63 | 3.69 | 3.69 | -0.02 (-0.54%) | 36,272,316 |
| 31 Jul 2015 | CNY | 3.67 | 3.77 | 3.65 | 3.71 | 3.71 | -0.06 (-1.59%) | 38,134,224 |
| 30 Jul 2015 | CNY | 3.9 | 3.93 | 3.74 | 3.77 | 3.77 | -0.13 (-3.33%) | 51,874,920 |
| 29 Jul 2015 | CNY | 3.85 | 3.91 | 3.63 | 3.9 | 3.9 | +0.09 (+2.36%) | 66,101,911 |
| 28 Jul 2015 | CNY | 3.81 | 3.91 | 3.81 | 3.81 | 3.81 | -0.2 (-4.99%) | 71,405,851 |
| 27 Jul 2015 | CNY | 4.08 | 4.19 | 4.01 | 4.01 | 4.01 | -0.21 (-4.98%) | 63,543,672 |
| 24 Jul 2015 | CNY | 4.33 | 4.45 | 4.2 | 4.22 | 4.22 | -0.12 (-2.76%) | 93,581,914 |
| 23 Jul 2015 | CNY | 4.18 | 4.36 | 4.14 | 4.34 | 4.34 | +0.19 (+4.58%) | 72,977,877 |
