| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2015 | CNY | 6.5227 | 6.5606 | 6.2879 | 6.4546 | 6.4546 | 0.0 (0.0%) | 81,526,583 |
| 8 Jun 2015 | CNY | 6.1667 | 6.4546 | 6.0682 | 6.4546 | 6.4546 | +0.311 (+5.06%) | 93,673,968 |
| 5 Jun 2015 | CNY | 6.197 | 6.2273 | 6 | 6.1439 | 6.1439 | +0.083 (+1.37%) | 83,223,682 |
| 4 Jun 2015 | CNY | 6.2121 | 6.3106 | 5.9546 | 6.0606 | 6.0606 | -0.205 (-3.27%) | 76,697,695 |
| 3 Jun 2015 | CNY | 6.2121 | 6.3561 | 5.9394 | 6.2652 | 6.2652 | +0.114 (+1.85%) | 86,797,702 |
| 2 Jun 2015 | CNY | 5.9924 | 6.1515 | 5.9091 | 6.1515 | 6.1515 | +0.295 (+5.04%) | 87,464,820 |
| 1 Jun 2015 | CNY | 5.6288 | 5.8561 | 5.5985 | 5.8561 | 5.8561 | +0.28 (+5.03%) | 56,711,781 |
| 29 May 2015 | CNY | 5.6818 | 5.8106 | 5.4773 | 5.5758 | 5.5758 | -0.189 (-3.29%) | 93,731,363 |
| 28 May 2015 | CNY | 6.0227 | 6.1894 | 5.7652 | 5.7652 | 5.7652 | -0.303 (-4.99%) | 138,769,823 |
| 27 May 2015 | CNY | 6.1894 | 6.1894 | 5.9849 | 6.0682 | 6.0682 | +0.174 (+2.96%) | 161,076,146 |
| 26 May 2015 | CNY | 5.8939 | 5.8939 | 5.8939 | 5.8939 | 5.8939 | +0.28 (+4.99%) | 3,076,962 |
| 25 May 2015 | CNY | 5.5152 | 5.6136 | 5.5 | 5.6136 | 5.6136 | +0.265 (+4.96%) | 40,839,709 |
| 22 May 2015 | CNY | 5.1288 | 5.3485 | 5.1288 | 5.3485 | 5.3485 | +0.258 (+5.06%) | 81,741,118 |
| 21 May 2015 | CNY | 5.0379 | 5.1288 | 5.0152 | 5.0909 | 5.0909 | +0.061 (+1.20%) | 57,831,801 |
| 20 May 2015 | CNY | 5.0227 | 5.1288 | 4.9621 | 5.0303 | 5.0303 | 0.0 (0.0%) | 83,874,519 |
| 19 May 2015 | CNY | 4.9015 | 5.1061 | 4.9015 | 5.0303 | 5.0303 | +0.121 (+2.47%) | 57,023,516 |
| 18 May 2015 | CNY | 4.9242 | 4.9773 | 4.8636 | 4.9091 | 4.9091 | -0.023 (-0.46%) | 48,263,820 |
| 15 May 2015 | CNY | 4.9318 | 5.0606 | 4.8485 | 4.9318 | 4.9318 | +0.061 (+1.24%) | 89,067,506 |
| 14 May 2015 | CNY | 4.6364 | 4.8712 | 4.6136 | 4.8712 | 4.8712 | +0.235 (+5.06%) | 73,576,810 |
| 13 May 2015 | CNY | 4.7046 | 4.7273 | 4.5682 | 4.6364 | 4.6364 | -0.076 (-1.61%) | 95,433,386 |
| 12 May 2015 | CNY | 4.7652 | 4.7727 | 4.6667 | 4.7121 | 4.7121 | -0.045 (-0.96%) | 62,319,106 |
| 11 May 2015 | CNY | 4.6136 | 4.7652 | 4.5758 | 4.7576 | 4.7576 | +0.182 (+3.97%) | 44,004,886 |
| 8 May 2015 | CNY | 4.4697 | 4.5758 | 4.4318 | 4.5758 | 4.5758 | +0.182 (+4.14%) | 43,899,791 |
| 7 May 2015 | CNY | 4.6212 | 4.6742 | 4.3939 | 4.3939 | 4.3939 | -0.235 (-5.07%) | 56,328,373 |
| 6 May 2015 | CNY | 4.8939 | 4.9394 | 4.5985 | 4.6288 | 4.6288 | -0.212 (-4.38%) | 60,797,696 |
| 5 May 2015 | CNY | 4.9924 | 5.0985 | 4.8182 | 4.8409 | 4.8409 | -0.136 (-2.74%) | 57,112,158 |
| 4 May 2015 | CNY | 4.9924 | 5.0606 | 4.9091 | 4.9773 | 4.9773 | +0.015 (+0.31%) | 41,677,215 |
| 30 Apr 2015 | CNY | 4.9773 | 5.0682 | 4.9394 | 4.9621 | 4.9621 | -0.045 (-0.91%) | 43,437,969 |
| 29 Apr 2015 | CNY | 4.9015 | 5.0909 | 4.8712 | 5.0076 | 5.0076 | +0.129 (+2.64%) | 54,163,346 |
| 28 Apr 2015 | CNY | 5.25 | 5.25 | 4.8485 | 4.8788 | 4.8788 | -0.227 (-4.45%) | 78,778,095 |
