| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2015 | CNY | 5.0455 | 5.2652 | 5.0455 | 5.1061 | 5.1061 | +0.091 (+1.81%) | 74,904,434 |
| 24 Apr 2015 | CNY | 4.9394 | 5.1288 | 4.9242 | 5.0152 | 5.0152 | -0.007 (-0.15%) | 84,715,138 |
| 23 Apr 2015 | CNY | 4.8106 | 5.0227 | 4.7652 | 5.0227 | 5.0227 | +0.242 (+5.07%) | 110,322,901 |
| 22 Apr 2015 | CNY | 4.7046 | 4.8788 | 4.6667 | 4.7803 | 4.7803 | +0.136 (+2.94%) | 71,903,054 |
| 21 Apr 2015 | CNY | 4.553 | 4.6591 | 4.5227 | 4.6439 | 4.6439 | +0.129 (+2.85%) | 49,881,233 |
| 20 Apr 2015 | CNY | 4.5758 | 4.6667 | 4.5 | 4.5152 | 4.5152 | -0.083 (-1.81%) | 76,948,470 |
| 17 Apr 2015 | CNY | 4.6742 | 4.697 | 4.5758 | 4.5985 | 4.5985 | -0.038 (-0.82%) | 65,271,898 |
| 16 Apr 2015 | CNY | 4.5606 | 4.6818 | 4.5606 | 4.6364 | 4.6364 | +0.038 (+0.82%) | 51,424,813 |
| 15 Apr 2015 | CNY | 4.8182 | 4.9546 | 4.5909 | 4.5985 | 4.5985 | -0.174 (-3.65%) | 72,393,661 |
| 14 Apr 2015 | CNY | 4.553 | 4.8333 | 4.5455 | 4.7727 | 4.7727 | +0.167 (+3.62%) | 90,625,591 |
| 13 Apr 2015 | CNY | 4.5455 | 4.6742 | 4.3939 | 4.6061 | 4.6061 | -0.023 (-0.49%) | 135,331,636 |
| 9 Apr 2015 | CNY | 4.8182 | 4.8182 | 4.553 | 4.6288 | 4.6288 | -0.189 (-3.93%) | 93,195,630 |
| 8 Apr 2015 | CNY | 4.7424 | 4.9546 | 4.6591 | 4.8182 | 4.8182 | +0.076 (+1.60%) | 120,570,142 |
| 7 Apr 2015 | CNY | 4.7197 | 4.75 | 4.6591 | 4.7424 | 4.7424 | +0.045 (+0.97%) | 102,023,458 |
| 3 Apr 2015 | CNY | 4.6364 | 4.803 | 4.5758 | 4.697 | 4.697 | +0.023 (+0.49%) | 100,710,246 |
| 2 Apr 2015 | CNY | 4.6439 | 4.6818 | 4.5606 | 4.6742 | 4.6742 | +0.007 (+0.16%) | 96,252,651 |
| 1 Apr 2015 | CNY | 4.3939 | 4.7349 | 4.3636 | 4.6667 | 4.6667 | +0.303 (+6.95%) | 143,742,354 |
| 31 Mar 2015 | CNY | 4.3561 | 4.5379 | 4.2879 | 4.3636 | 4.3636 | -0.144 (-3.19%) | 148,896,200 |
| 26 Mar 2015 | CNY | 4.0833 | 4.5076 | 4.0455 | 4.5076 | 4.5076 | +0.409 (+9.98%) | 143,024,698 |
| 25 Mar 2015 | CNY | 4.1364 | 4.1515 | 4.0606 | 4.0985 | 4.0985 | -0.053 (-1.28%) | 65,110,882 |
| 24 Mar 2015 | CNY | 4.2273 | 4.2424 | 4.0227 | 4.1515 | 4.1515 | -0.106 (-2.49%) | 89,567,636 |
| 23 Mar 2015 | CNY | 4.1515 | 4.2576 | 4.1061 | 4.2576 | 4.2576 | +0.061 (+1.44%) | 115,336,981 |
| 20 Mar 2015 | CNY | 4.2803 | 4.2879 | 4.1364 | 4.197 | 4.197 | -0.061 (-1.42%) | 75,057,921 |
| 19 Mar 2015 | CNY | 4.2273 | 4.2955 | 4.1742 | 4.2576 | 4.2576 | +0.023 (+0.54%) | 77,557,335 |
| 18 Mar 2015 | CNY | 4.1439 | 4.2576 | 4.1061 | 4.2349 | 4.2349 | +0.083 (+2.01%) | 74,121,776 |
| 17 Mar 2015 | CNY | 4.0606 | 4.2349 | 4.0379 | 4.1515 | 4.1515 | +0.083 (+2.05%) | 86,599,992 |
| 16 Mar 2015 | CNY | 4.0152 | 4.1136 | 3.9242 | 4.0682 | 4.0682 | +0.038 (+0.94%) | 68,367,636 |
| 13 Mar 2015 | CNY | 3.9697 | 4.0909 | 3.9394 | 4.0303 | 4.0303 | +0.03 (+0.76%) | 57,315,799 |
| 12 Mar 2015 | CNY | 3.8788 | 4.0682 | 3.8485 | 4 | 4 | +0.121 (+3.12%) | 82,321,323 |
| 11 Mar 2015 | CNY | 3.8712 | 3.8939 | 3.8182 | 3.8788 | 3.8788 | -0.008 (-0.20%) | 38,039,287 |
