| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | CNY | 3.7652 | 3.947 | 3.75 | 3.8864 | 3.8864 | +0.121 (+3.22%) | 70,833,804 |
| 9 Mar 2015 | CNY | 3.7879 | 3.803 | 3.7273 | 3.7652 | 3.7652 | -0.015 (-0.40%) | 35,851,016 |
| 6 Mar 2015 | CNY | 3.6894 | 3.7879 | 3.6818 | 3.7803 | 3.7803 | +0.083 (+2.25%) | 48,076,868 |
| 5 Mar 2015 | CNY | 3.6894 | 3.697 | 3.6515 | 3.697 | 3.697 | 0.0 (0.0%) | 31,335,186 |
| 4 Mar 2015 | CNY | 3.6742 | 3.7046 | 3.6439 | 3.697 | 3.697 | 0.0 (0.0%) | 38,039,683 |
| 3 Mar 2015 | CNY | 3.75 | 3.7576 | 3.6818 | 3.697 | 3.697 | -0.114 (-2.98%) | 59,248,134 |
| 2 Mar 2015 | CNY | 3.7197 | 3.8258 | 3.7121 | 3.8106 | 3.8106 | +0.091 (+2.44%) | 44,693,011 |
| 27 Feb 2015 | CNY | 3.7046 | 3.7273 | 3.6742 | 3.7197 | 3.7197 | +0.015 (+0.41%) | 29,185,464 |
| 26 Feb 2015 | CNY | 3.6364 | 3.7046 | 3.6288 | 3.7046 | 3.7046 | +0.068 (+1.88%) | 22,410,418 |
| 25 Feb 2015 | CNY | 3.6818 | 3.6818 | 3.6212 | 3.6364 | 3.6364 | -0.038 (-1.03%) | 20,360,539 |
| 17 Feb 2015 | CNY | 3.697 | 3.697 | 3.6515 | 3.6742 | 3.6742 | -0.008 (-0.21%) | 18,958,926 |
| 16 Feb 2015 | CNY | 3.6288 | 3.6894 | 3.6136 | 3.6818 | 3.6818 | +0.053 (+1.46%) | 22,700,162 |
| 13 Feb 2015 | CNY | 3.5682 | 3.6667 | 3.5606 | 3.6288 | 3.6288 | +0.068 (+1.92%) | 31,589,380 |
| 12 Feb 2015 | CNY | 3.553 | 3.5682 | 3.5152 | 3.5606 | 3.5606 | +0.008 (+0.21%) | 19,839,728 |
| 11 Feb 2015 | CNY | 3.553 | 3.5909 | 3.5303 | 3.553 | 3.553 | 0.0 (0.0%) | 16,634,531 |
| 10 Feb 2015 | CNY | 3.5152 | 3.5833 | 3.4924 | 3.553 | 3.553 | +0.03 (+0.86%) | 21,919,843 |
| 9 Feb 2015 | CNY | 3.4697 | 3.5758 | 3.4697 | 3.5227 | 3.5227 | +0.045 (+1.31%) | 24,304,587 |
| 6 Feb 2015 | CNY | 3.5227 | 3.5455 | 3.447 | 3.4773 | 3.4773 | -0.061 (-1.71%) | 37,501,783 |
| 5 Feb 2015 | CNY | 3.6742 | 3.6742 | 3.5227 | 3.5379 | 3.5379 | -0.099 (-2.71%) | 47,095,899 |
| 4 Feb 2015 | CNY | 3.6591 | 3.7197 | 3.6288 | 3.6364 | 3.6364 | -0.03 (-0.83%) | 38,325,422 |
| 3 Feb 2015 | CNY | 3.6212 | 3.697 | 3.5758 | 3.6667 | 3.6667 | -0.045 (-1.22%) | 63,739,679 |
| 2 Feb 2015 | CNY | 3.7879 | 3.8561 | 3.7121 | 3.7121 | 3.7121 | -0.409 (-9.93%) | 95,816,162 |
| 30 Jan 2015 | CNY | 4.1742 | 4.197 | 4.0909 | 4.1212 | 4.1212 | -0.045 (-1.09%) | 28,275,267 |
| 29 Jan 2015 | CNY | 4.1818 | 4.2349 | 4.1364 | 4.1667 | 4.1667 | -0.061 (-1.43%) | 27,748,591 |
| 28 Jan 2015 | CNY | 4.2879 | 4.3182 | 4.2197 | 4.2273 | 4.2273 | -0.091 (-2.11%) | 31,109,022 |
| 27 Jan 2015 | CNY | 4.2803 | 4.3712 | 4.197 | 4.3182 | 4.3182 | +0.03 (+0.71%) | 47,933,204 |
| 26 Jan 2015 | CNY | 4.1894 | 4.3106 | 4.1591 | 4.2879 | 4.2879 | +0.076 (+1.80%) | 37,463,698 |
| 23 Jan 2015 | CNY | 4.197 | 4.3561 | 4.1742 | 4.2121 | 4.2121 | 0.0 (0.0%) | 58,608,992 |
| 22 Jan 2015 | CNY | 4.1591 | 4.2652 | 4.1515 | 4.2121 | 4.2121 | +0.015 (+0.36%) | 49,406,369 |
| 21 Jan 2015 | CNY | 4.0682 | 4.2121 | 4.0303 | 4.197 | 4.197 | +0.129 (+3.17%) | 51,222,425 |
