| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2013 | CNY | 8.4167 | 8.5833 | 8.4167 | 8.4546 | 8.4546 | +0.045 (+0.54%) | 3,176,052 |
| 11 Sep 2013 | CNY | 8.6591 | 8.697 | 8.3864 | 8.4091 | 8.4091 | -0.242 (-2.80%) | 5,904,843 |
| 10 Sep 2013 | CNY | 8.7197 | 8.7576 | 8.4546 | 8.6515 | 8.6515 | -0.053 (-0.61%) | 9,962,195 |
| 9 Sep 2013 | CNY | 8.2349 | 8.7121 | 8.2349 | 8.7046 | 8.7046 | +0.485 (+5.90%) | 13,359,768 |
| 6 Sep 2013 | CNY | 7.9621 | 8.2349 | 7.8788 | 8.2197 | 8.2197 | +0.258 (+3.24%) | 6,976,267 |
| 5 Sep 2013 | CNY | 7.9091 | 8.2424 | 7.8788 | 7.9621 | 7.9621 | +0.007 (+0.09%) | 8,610,305 |
| 4 Sep 2013 | CNY | 7.9091 | 8.3106 | 7.9091 | 7.9546 | 7.9546 | +0.008 (+0.10%) | 11,852,289 |
| 3 Sep 2013 | CNY | 7.5758 | 7.9849 | 7.5758 | 7.947 | 7.947 | +0.379 (+5.01%) | 13,190,888 |
| 2 Sep 2013 | CNY | 7.0455 | 7.5682 | 6.9773 | 7.5682 | 7.5682 | +0.591 (+8.47%) | 8,952,150 |
| 30 Aug 2013 | CNY | 6.9091 | 7.0682 | 6.8182 | 6.9773 | 6.9773 | +0.068 (+0.99%) | 4,729,941 |
| 29 Aug 2013 | CNY | 6.9697 | 7.0152 | 6.9015 | 6.9091 | 6.9091 | -0.083 (-1.19%) | 3,464,312 |
| 28 Aug 2013 | CNY | 7.0076 | 7.0758 | 6.9167 | 6.9924 | 6.9924 | +0.007 (+0.11%) | 3,836,335 |
| 27 Aug 2013 | CNY | 7.2197 | 7.2197 | 6.9091 | 6.9849 | 6.9849 | -0.242 (-3.35%) | 8,570,753 |
| 26 Aug 2013 | CNY | 7.197 | 7.3258 | 7.197 | 7.2273 | 7.2273 | +0.045 (+0.63%) | 5,386,774 |
| 23 Aug 2013 | CNY | 7.2197 | 7.2576 | 7.1061 | 7.1818 | 7.1818 | -0.008 (-0.11%) | 3,376,578 |
| 22 Aug 2013 | CNY | 7.25 | 7.2576 | 7.1515 | 7.1894 | 7.1894 | -0.008 (-0.11%) | 1,235,774 |
| 21 Aug 2013 | CNY | 7.1515 | 7.2197 | 7.1364 | 7.197 | 7.197 | +0.038 (+0.53%) | 2,160,606 |
| 20 Aug 2013 | CNY | 7.197 | 7.303 | 7.1061 | 7.1591 | 7.1591 | -0.091 (-1.25%) | 2,530,044 |
| 19 Aug 2013 | CNY | 7.3788 | 7.4697 | 7.1742 | 7.25 | 7.25 | -0.129 (-1.75%) | 4,254,546 |
| 16 Aug 2013 | CNY | 7.5 | 7.5379 | 7.3561 | 7.3788 | 7.3788 | -0.121 (-1.62%) | 3,164,950 |
| 15 Aug 2013 | CNY | 7.6136 | 7.7273 | 7.4849 | 7.5 | 7.5 | -0.144 (-1.88%) | 2,881,709 |
| 14 Aug 2013 | CNY | 7.7349 | 7.803 | 7.5985 | 7.6439 | 7.6439 | -0.144 (-1.85%) | 3,259,703 |
| 13 Aug 2013 | CNY | 7.6894 | 7.9394 | 7.6515 | 7.7879 | 7.7879 | +0.242 (+3.21%) | 6,631,274 |
| 12 Aug 2013 | CNY | 7.4849 | 7.5606 | 7.3864 | 7.5455 | 7.5455 | +0.068 (+0.91%) | 4,706,726 |
| 9 Aug 2013 | CNY | 7.697 | 7.697 | 7.3485 | 7.4773 | 7.4773 | -0.106 (-1.40%) | 4,109,405 |
| 8 Aug 2013 | CNY | 7.2955 | 7.5909 | 7.2955 | 7.5833 | 7.5833 | +0.265 (+3.62%) | 4,307,736 |
| 7 Aug 2013 | CNY | 7.3939 | 7.4242 | 7.2955 | 7.3182 | 7.3182 | -0.076 (-1.02%) | 1,962,177 |
| 6 Aug 2013 | CNY | 7.3333 | 7.4773 | 7.1742 | 7.3939 | 7.3939 | +0.061 (+0.83%) | 4,689,309 |
| 5 Aug 2013 | CNY | 7.4091 | 7.4546 | 7.1212 | 7.3333 | 7.3333 | -0.121 (-1.63%) | 4,081,863 |
| 2 Aug 2013 | CNY | 7.6061 | 7.6515 | 7.4394 | 7.4546 | 7.4546 | -0.144 (-1.89%) | 2,334,677 |
