| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2013 | CNY | 7.4849 | 7.6061 | 7.4167 | 7.5985 | 7.5985 | +0.182 (+2.45%) | 3,032,367 |
| 31 Jul 2013 | CNY | 7.3561 | 7.4924 | 7.3561 | 7.4167 | 7.4167 | -0.068 (-0.91%) | 1,563,549 |
| 30 Jul 2013 | CNY | 7.5682 | 7.6667 | 7.4546 | 7.4849 | 7.4849 | +0.038 (+0.51%) | 3,646,369 |
| 29 Jul 2013 | CNY | 7.3485 | 7.4621 | 7.2652 | 7.447 | 7.447 | +0.114 (+1.55%) | 2,363,442 |
| 26 Jul 2013 | CNY | 7.3939 | 7.4697 | 7.197 | 7.3333 | 7.3333 | -0.068 (-0.92%) | 2,055,057 |
| 25 Jul 2013 | CNY | 7.2955 | 7.6515 | 7.2727 | 7.4015 | 7.4015 | -0.015 (-0.20%) | 3,488,168 |
| 24 Jul 2013 | CNY | 7.0758 | 7.6894 | 7.0303 | 7.4167 | 7.4167 | +0.394 (+5.61%) | 6,152,422 |
| 23 Jul 2013 | CNY | 6.6136 | 7.0379 | 6.6136 | 7.0227 | 7.0227 | +0.295 (+4.39%) | 2,239,937 |
| 22 Jul 2013 | CNY | 6.7652 | 6.7652 | 6.5909 | 6.7273 | 6.7273 | -0.038 (-0.56%) | 1,651,924 |
| 19 Jul 2013 | CNY | 6.9849 | 6.9924 | 6.7576 | 6.7652 | 6.7652 | -0.159 (-2.30%) | 2,964,859 |
| 18 Jul 2013 | CNY | 7.1742 | 7.2576 | 6.8333 | 6.9242 | 6.9242 | -0.235 (-3.28%) | 3,156,772 |
| 17 Jul 2013 | CNY | 7.1136 | 7.3106 | 7.1136 | 7.1591 | 7.1591 | -0.053 (-0.73%) | 1,729,332 |
| 16 Jul 2013 | CNY | 7.2121 | 7.2803 | 7.1742 | 7.2121 | 7.2121 | -0.076 (-1.04%) | 2,393,001 |
| 15 Jul 2013 | CNY | 7.3182 | 7.3182 | 7.1742 | 7.2879 | 7.2879 | +0.114 (+1.58%) | 1,893,279 |
| 12 Jul 2013 | CNY | 7.3333 | 7.4697 | 7.1591 | 7.1742 | 7.1742 | -0.144 (-1.97%) | 2,386,059 |
| 11 Jul 2013 | CNY | 7.0909 | 7.5152 | 7.0682 | 7.3182 | 7.3182 | +0.25 (+3.54%) | 3,761,105 |
| 10 Jul 2013 | CNY | 6.9697 | 7.0833 | 6.8939 | 7.0682 | 7.0682 | +0.099 (+1.41%) | 1,539,001 |
| 9 Jul 2013 | CNY | 6.947 | 7.1061 | 6.8333 | 6.9697 | 6.9697 | +0.023 (+0.33%) | 976,802 |
| 8 Jul 2013 | CNY | 7.3182 | 7.3182 | 6.8788 | 6.947 | 6.947 | -0.386 (-5.27%) | 1,412,245 |
| 5 Jul 2013 | CNY | 7.4697 | 7.4849 | 7.303 | 7.3333 | 7.3333 | -0.152 (-2.03%) | 1,908,977 |
| 4 Jul 2013 | CNY | 7.4773 | 7.5303 | 7.2803 | 7.4849 | 7.4849 | +0.144 (+1.96%) | 2,288,572 |
| 3 Jul 2013 | CNY | 7.5379 | 7.5606 | 7.197 | 7.3409 | 7.3409 | -0.091 (-1.22%) | 2,514,720 |
| 2 Jul 2013 | CNY | 6.8864 | 7.553 | 6.8182 | 7.4318 | 7.4318 | +0.568 (+8.28%) | 4,406,430 |
| 1 Jul 2013 | CNY | 6.4015 | 6.8712 | 6.303 | 6.8636 | 6.8636 | +0.455 (+7.09%) | 2,973,243 |
| 28 Jun 2013 | CNY | 6.7727 | 6.7727 | 6.3333 | 6.4091 | 6.4091 | -0.159 (-2.42%) | 3,324,876 |
| 27 Jun 2013 | CNY | 7.0985 | 7.1894 | 6.4394 | 6.5682 | 6.5682 | -0.53 (-7.47%) | 5,344,515 |
| 26 Jun 2013 | CNY | 7.0909 | 7.2349 | 6.9849 | 7.0985 | 7.0985 | +0.008 (+0.11%) | 1,752,137 |
| 25 Jun 2013 | CNY | 7.3485 | 7.3939 | 6.6591 | 7.0909 | 7.0909 | -0.311 (-4.20%) | 6,702,608 |
| 24 Jun 2013 | CNY | 8.1212 | 8.2803 | 7.4015 | 7.4015 | 7.4015 | -0.826 (-10.04%) | 6,060,963 |
| 21 Jun 2013 | CNY | 8.2273 | 8.4015 | 8.1439 | 8.2273 | 8.2273 | -0.091 (-1.09%) | 2,132,155 |
