| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2013 | CNY | 8.4303 | 8.5152 | 8.2424 | 8.3152 | 8.3152 | -0.112 (-1.33%) | 4,303,454 |
| 3 May 2013 | CNY | 8.3303 | 8.5152 | 8.2758 | 8.4273 | 8.4273 | +0.082 (+0.98%) | 4,296,854 |
| 2 May 2013 | CNY | 8.4091 | 8.4091 | 8.1697 | 8.3455 | 8.3455 | -0.045 (-0.54%) | 3,606,421 |
| 26 Apr 2013 | CNY | 8.5697 | 8.5758 | 8.103 | 8.3909 | 8.3909 | -0.042 (-0.50%) | 5,317,874 |
| 25 Apr 2013 | CNY | 8.2485 | 8.5515 | 8.2364 | 8.4333 | 8.4333 | +0.197 (+2.39%) | 6,943,226 |
| 24 Apr 2013 | CNY | 7.9424 | 8.2727 | 7.9424 | 8.2364 | 8.2364 | +0.242 (+3.03%) | 5,142,736 |
| 23 Apr 2013 | CNY | 8.1212 | 8.2273 | 7.9394 | 7.9939 | 7.9939 | -0.155 (-1.90%) | 4,497,131 |
| 22 Apr 2013 | CNY | 8.0303 | 8.2515 | 8.0121 | 8.1485 | 8.1485 | +0.058 (+0.71%) | 3,938,609 |
| 19 Apr 2013 | CNY | 7.6606 | 8.2727 | 7.6606 | 8.0909 | 8.0909 | +0.43 (+5.62%) | 6,642,820 |
| 18 Apr 2013 | CNY | 7.2727 | 7.6667 | 7.2727 | 7.6606 | 7.6606 | +0.288 (+3.90%) | 3,465,009 |
| 17 Apr 2013 | CNY | 7.3182 | 7.4242 | 7.2576 | 7.3727 | 7.3727 | +0.054 (+0.74%) | 3,874,153 |
| 16 Apr 2013 | CNY | 7.3515 | 7.4152 | 7.2424 | 7.3182 | 7.3182 | +0.021 (+0.29%) | 3,200,538 |
| 15 Apr 2013 | CNY | 7.4879 | 7.6 | 7.2788 | 7.297 | 7.297 | -0.264 (-3.49%) | 2,827,215 |
| 12 Apr 2013 | CNY | 7.7424 | 7.7424 | 7.5182 | 7.5606 | 7.5606 | -0.167 (-2.16%) | 3,139,758 |
| 11 Apr 2013 | CNY | 7.5152 | 7.7727 | 7.4909 | 7.7273 | 7.7273 | +0.227 (+3.03%) | 3,115,530 |
| 10 Apr 2013 | CNY | 7.4546 | 7.6061 | 7.4546 | 7.5 | 7.5 | -0.051 (-0.68%) | 2,179,887 |
| 9 Apr 2013 | CNY | 7.6182 | 7.8485 | 7.5152 | 7.5515 | 7.5515 | -0.173 (-2.24%) | 3,409,546 |
| 8 Apr 2013 | CNY | 7.4242 | 7.8121 | 7.2121 | 7.7242 | 7.7242 | +0.115 (+1.51%) | 3,759,567 |
| 3 Apr 2013 | CNY | 8.4546 | 8.4546 | 7.1818 | 7.6091 | 7.6091 | -0.154 (-1.99%) | 9,102,261 |
| 27 Mar 2013 | CNY | 7.9394 | 7.9394 | 7.5152 | 7.7636 | 7.7636 | -0.112 (-1.42%) | 4,415,353 |
| 26 Mar 2013 | CNY | 7.9394 | 8.0303 | 7.7879 | 7.8758 | 7.8758 | +0.003 (+0.04%) | 6,649,810 |
| 25 Mar 2013 | CNY | 7.5091 | 7.8727 | 7.5091 | 7.8727 | 7.8727 | +0.345 (+4.59%) | 7,917,749 |
| 22 Mar 2013 | CNY | 7.5515 | 7.6667 | 7.5182 | 7.5273 | 7.5273 | -0.036 (-0.48%) | 3,170,669 |
| 21 Mar 2013 | CNY | 7.4849 | 7.5758 | 7.3667 | 7.5636 | 7.5636 | +0.079 (+1.05%) | 3,816,351 |
| 20 Mar 2013 | CNY | 7.3727 | 7.6364 | 7.3727 | 7.4849 | 7.4849 | +0.006 (+0.08%) | 3,511,005 |
| 19 Mar 2013 | CNY | 7.2515 | 7.5394 | 7.2515 | 7.4788 | 7.4788 | +0.288 (+4.00%) | 7,811,707 |
| 18 Mar 2013 | CNY | 6.9697 | 7.1909 | 6.9091 | 7.1909 | 7.1909 | +0.342 (+5.00%) | 6,624,882 |
| 15 Mar 2013 | CNY | 7.0606 | 7.1667 | 6.7394 | 6.8485 | 6.8485 | -0.218 (-3.09%) | 9,040,452 |
| 14 Mar 2013 | CNY | 7.2939 | 7.3091 | 6.9697 | 7.0667 | 7.0667 | -0.191 (-2.63%) | 5,129,546 |
| 13 Mar 2013 | CNY | 7.1212 | 7.3212 | 7.1212 | 7.2576 | 7.2576 | +0.136 (+1.92%) | 7,995,104 |
