| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2013 | CNY | 7 | 7.2364 | 6.9333 | 7.1212 | 7.1212 | +0.188 (+2.71%) | 7,326,534 |
| 11 Mar 2013 | CNY | 6.7758 | 6.9394 | 6.7576 | 6.9333 | 6.9333 | +0.324 (+4.91%) | 7,850,119 |
| 8 Mar 2013 | CNY | 6.2121 | 6.6091 | 6.2121 | 6.6091 | 6.6091 | +0.315 (+5.01%) | 6,716,595 |
| 7 Mar 2013 | CNY | 5.8424 | 6.4091 | 5.8424 | 6.2939 | 6.2939 | +0.145 (+2.36%) | 7,124,214 |
| 6 Mar 2013 | CNY | 6.6364 | 6.797 | 6.1485 | 6.1485 | 6.1485 | -0.324 (-5.01%) | 8,430,774 |
| 5 Mar 2013 | CNY | 6.1758 | 6.4727 | 6.1727 | 6.4727 | 6.4727 | +0.309 (+5.01%) | 2,724,414 |
| 4 Mar 2013 | CNY | 6.1818 | 6.2424 | 6.1242 | 6.1636 | 6.1636 | -0.018 (-0.29%) | 2,857,717 |
| 1 Mar 2013 | CNY | 6.2121 | 6.2697 | 6.1091 | 6.1818 | 6.1818 | -0.006 (-0.10%) | 4,554,118 |
| 28 Feb 2013 | CNY | 6.0606 | 6.2424 | 6.0303 | 6.1879 | 6.1879 | +0.1 (+1.64%) | 6,521,832 |
| 27 Feb 2013 | CNY | 5.903 | 6.1212 | 5.697 | 6.0879 | 6.0879 | +0.185 (+3.13%) | 6,757,505 |
| 26 Feb 2013 | CNY | 5.7606 | 6.0364 | 5.7606 | 5.903 | 5.903 | +0.154 (+2.69%) | 8,900,700 |
| 25 Feb 2013 | CNY | 5.5152 | 5.7485 | 5.4576 | 5.7485 | 5.7485 | +0.273 (+4.98%) | 4,849,521 |
| 22 Feb 2013 | CNY | 5.2697 | 5.4758 | 5.2061 | 5.4758 | 5.4758 | +0.261 (+5.00%) | 5,106,073 |
| 21 Feb 2013 | CNY | 5.1061 | 5.2273 | 5.1061 | 5.2152 | 5.2152 | +0.055 (+1.06%) | 2,028,879 |
| 20 Feb 2013 | CNY | 5.1424 | 5.1939 | 5.1212 | 5.1606 | 5.1606 | +0.009 (+0.18%) | 882,096 |
| 19 Feb 2013 | CNY | 5.1818 | 5.1849 | 5.0939 | 5.1515 | 5.1515 | -0.03 (-0.58%) | 1,364,028 |
| 18 Feb 2013 | CNY | 5.1576 | 5.2121 | 5.1273 | 5.1818 | 5.1818 | -0.03 (-0.58%) | 1,864,338 |
| 8 Feb 2013 | CNY | 5.2182 | 5.3242 | 5.1515 | 5.2121 | 5.2121 | -0.006 (-0.12%) | 1,969,733 |
| 7 Feb 2013 | CNY | 5.2152 | 5.2242 | 5.1091 | 5.2182 | 5.2182 | +0.051 (+1.00%) | 1,971,076 |
| 6 Feb 2013 | CNY | 5.3303 | 5.3394 | 5.1242 | 5.1667 | 5.1667 | -0.164 (-3.07%) | 3,286,443 |
| 5 Feb 2013 | CNY | 5.2697 | 5.3909 | 5.2697 | 5.3303 | 5.3303 | +0.061 (+1.15%) | 2,718,903 |
| 4 Feb 2013 | CNY | 5.1212 | 5.2879 | 5.0606 | 5.2697 | 5.2697 | +0.233 (+4.63%) | 5,535,281 |
| 1 Feb 2013 | CNY | 4.9818 | 5.1818 | 4.9576 | 5.0364 | 5.0364 | +0.085 (+1.71%) | 3,329,284 |
| 31 Jan 2013 | CNY | 4.9455 | 5.0242 | 4.8939 | 4.9515 | 4.9515 | +0.039 (+0.80%) | 2,260,041 |
| 30 Jan 2013 | CNY | 4.9515 | 4.9697 | 4.8788 | 4.9121 | 4.9121 | -0.015 (-0.31%) | 3,242,028 |
| 29 Jan 2013 | CNY | 4.9091 | 4.9394 | 4.9 | 4.9273 | 4.9273 | 0.0 (0.0%) | 1,600,608 |
| 28 Jan 2013 | CNY | 4.8818 | 4.9455 | 4.8818 | 4.9273 | 4.9273 | -0.003 (-0.06%) | 775,948 |
| 25 Jan 2013 | CNY | 4.9818 | 4.997 | 4.8939 | 4.9303 | 4.9303 | -0.003 (-0.06%) | 453,750 |
| 24 Jan 2013 | CNY | 4.8758 | 4.9727 | 4.8333 | 4.9333 | 4.9333 | +0.03 (+0.62%) | 1,248,093 |
| 23 Jan 2013 | CNY | 4.9758 | 4.9758 | 4.8636 | 4.903 | 4.903 | -0.018 (-0.37%) | 935,748 |
