| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2012 | CNY | 5.2727 | 5.2727 | 5.1697 | 5.1939 | 5.1939 | -0.039 (-0.75%) | 1,365,777 |
| 3 Sep 2012 | CNY | 5.2576 | 5.3576 | 5.1364 | 5.2333 | 5.2333 | -0.009 (-0.17%) | 1,861,632 |
| 31 Aug 2012 | CNY | 5.2455 | 5.2727 | 5.1849 | 5.2424 | 5.2424 | -0.003 (-0.06%) | 1,151,271 |
| 30 Aug 2012 | CNY | 5.0606 | 5.3273 | 5.0606 | 5.2455 | 5.2455 | +0.17 (+3.34%) | 3,740,421 |
| 29 Aug 2012 | CNY | 5.1545 | 5.1758 | 5.0545 | 5.0758 | 5.0758 | -0.1 (-1.93%) | 2,789,826 |
| 28 Aug 2012 | CNY | 5.2091 | 5.297 | 5.1455 | 5.1758 | 5.1758 | +0.018 (+0.35%) | 2,644,009 |
| 27 Aug 2012 | CNY | 5.1455 | 5.3606 | 5.0515 | 5.1576 | 5.1576 | +0.003 (+0.06%) | 2,368,410 |
| 24 Aug 2012 | CNY | 5.1515 | 5.2849 | 5.0909 | 5.1545 | 5.1545 | -0.055 (-1.05%) | 2,984,140 |
| 23 Aug 2012 | CNY | 5.2121 | 5.3303 | 5.1455 | 5.2091 | 5.2091 | +0.058 (+1.12%) | 5,795,535 |
| 22 Aug 2012 | CNY | 4.903 | 5.1515 | 4.8697 | 5.1515 | 5.1515 | +0.245 (+5.00%) | 6,481,335 |
| 21 Aug 2012 | CNY | 4.8212 | 4.9121 | 4.797 | 4.9061 | 4.9061 | +0.091 (+1.89%) | 2,501,400 |
| 20 Aug 2012 | CNY | 4.8485 | 4.8485 | 4.7303 | 4.8152 | 4.8152 | +0.015 (+0.32%) | 657,478 |
| 17 Aug 2012 | CNY | 4.8121 | 4.8273 | 4.7818 | 4.8 | 4.8 | +0.018 (+0.38%) | 617,142 |
| 16 Aug 2012 | CNY | 4.7576 | 4.8 | 4.7576 | 4.7818 | 4.7818 | +0.024 (+0.51%) | 451,159 |
| 15 Aug 2012 | CNY | 4.8212 | 4.8212 | 4.7273 | 4.7576 | 4.7576 | -0.064 (-1.32%) | 826,719 |
| 14 Aug 2012 | CNY | 4.8121 | 4.8242 | 4.7546 | 4.8212 | 4.8212 | +0.018 (+0.38%) | 1,322,079 |
| 13 Aug 2012 | CNY | 4.7879 | 4.8242 | 4.7727 | 4.803 | 4.803 | -0.012 (-0.25%) | 840,635 |
| 10 Aug 2012 | CNY | 4.8424 | 4.8485 | 4.7606 | 4.8152 | 4.8152 | +0.018 (+0.38%) | 1,611,891 |
| 9 Aug 2012 | CNY | 4.8182 | 4.8364 | 4.7879 | 4.797 | 4.797 | -0.009 (-0.19%) | 1,061,940 |
| 8 Aug 2012 | CNY | 4.8485 | 4.8485 | 4.7424 | 4.8061 | 4.8061 | -0.036 (-0.75%) | 887,383 |
| 7 Aug 2012 | CNY | 4.7879 | 4.8515 | 4.7394 | 4.8424 | 4.8424 | +0.021 (+0.44%) | 1,755,949 |
| 6 Aug 2012 | CNY | 4.7485 | 4.9606 | 4.7212 | 4.8212 | 4.8212 | +0.07 (+1.47%) | 3,491,433 |
| 3 Aug 2012 | CNY | 4.5303 | 4.7576 | 4.5303 | 4.7515 | 4.7515 | +0.221 (+4.88%) | 4,502,371 |
| 2 Aug 2012 | CNY | 4.3273 | 4.5636 | 4.2727 | 4.5303 | 4.5303 | +0.185 (+4.25%) | 4,515,172 |
| 1 Aug 2012 | CNY | 4.2939 | 4.4455 | 4.2424 | 4.3455 | 4.3455 | +0.091 (+2.14%) | 1,986,534 |
| 31 Jul 2012 | CNY | 4.1667 | 4.3636 | 4.0273 | 4.2546 | 4.2546 | +0.015 (+0.36%) | 4,086,756 |
| 30 Jul 2012 | CNY | 4.2394 | 4.3939 | 4.2394 | 4.2394 | 4.2394 | -0.224 (-5.02%) | 6,440,101 |
| 27 Jul 2012 | CNY | 4.5394 | 4.5394 | 4.4546 | 4.4636 | 4.4636 | -0.049 (-1.07%) | 879,212 |
| 26 Jul 2012 | CNY | 4.5364 | 4.5485 | 4.4273 | 4.5121 | 4.5121 | -0.039 (-0.87%) | 2,031,034 |
| 25 Jul 2012 | CNY | 4.5545 | 4.597 | 4.5455 | 4.5515 | 4.5515 | -0.033 (-0.73%) | 1,485,660 |
