| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2012 | CNY | 3.3727 | 3.4091 | 3.3546 | 3.3939 | 3.3939 | -0.006 (-0.18%) | 1,088,802 |
| 29 Feb 2012 | CNY | 3.3849 | 3.4212 | 3.303 | 3.4 | 3.4 | -0.012 (-0.35%) | 3,426,003 |
| 28 Feb 2012 | CNY | 3.5697 | 3.5727 | 3.4121 | 3.4121 | 3.4121 | -0.179 (-4.98%) | 3,577,236 |
| 27 Feb 2012 | CNY | 3.6212 | 3.6212 | 3.5091 | 3.5909 | 3.5909 | -0.051 (-1.41%) | 5,524,629 |
| 24 Feb 2012 | CNY | 3.6364 | 3.7121 | 3.6091 | 3.6424 | 3.6424 | -0.009 (-0.25%) | 1,806,707 |
| 23 Feb 2012 | CNY | 3.6606 | 3.6606 | 3.6242 | 3.6515 | 3.6515 | -0.003 (-0.08%) | 638,342 |
| 22 Feb 2012 | CNY | 3.6515 | 3.6576 | 3.6061 | 3.6546 | 3.6546 | +0.006 (+0.17%) | 612,635 |
| 21 Feb 2012 | CNY | 3.6152 | 3.6515 | 3.597 | 3.6485 | 3.6485 | +0.006 (+0.17%) | 627,947 |
| 20 Feb 2012 | CNY | 3.6606 | 3.6667 | 3.6182 | 3.6424 | 3.6424 | +0.042 (+1.18%) | 1,004,846 |
| 17 Feb 2012 | CNY | 3.6909 | 3.6909 | 3.6 | 3.6 | 3.6 | -0.085 (-2.30%) | 573,127 |
| 16 Feb 2012 | CNY | 3.7303 | 3.7788 | 3.6242 | 3.6849 | 3.6849 | -0.051 (-1.38%) | 1,019,983 |
| 15 Feb 2012 | CNY | 3.6242 | 3.7515 | 3.6242 | 3.7364 | 3.7364 | +0.112 (+3.10%) | 816,717 |
| 14 Feb 2012 | CNY | 3.697 | 3.697 | 3.6061 | 3.6242 | 3.6242 | +0.027 (+0.76%) | 829,689 |
| 13 Feb 2012 | CNY | 3.5606 | 3.6364 | 3.5303 | 3.597 | 3.597 | +0.051 (+1.45%) | 548,463 |
| 10 Feb 2012 | CNY | 3.6152 | 3.6303 | 3.5121 | 3.5455 | 3.5455 | -0.003 (-0.08%) | 710,826 |
| 9 Feb 2012 | CNY | 3.5121 | 3.5758 | 3.5 | 3.5485 | 3.5485 | +0.064 (+1.83%) | 742,833 |
| 8 Feb 2012 | CNY | 3.4849 | 3.5121 | 3.4576 | 3.4849 | 3.4849 | +0.018 (+0.52%) | 623,370 |
| 7 Feb 2012 | CNY | 3.4758 | 3.5 | 3.4546 | 3.4667 | 3.4667 | -0.015 (-0.43%) | 661,980 |
| 6 Feb 2012 | CNY | 3.4546 | 3.5727 | 3.4546 | 3.4818 | 3.4818 | +0.012 (+0.35%) | 448,014 |
| 3 Feb 2012 | CNY | 3.3576 | 3.5303 | 3.3424 | 3.4697 | 3.4697 | +0.079 (+2.32%) | 705,411 |
| 2 Feb 2012 | CNY | 3.3455 | 3.397 | 3.3424 | 3.3909 | 3.3909 | +0.012 (+0.36%) | 468,567 |
| 1 Feb 2012 | CNY | 3.3909 | 3.3939 | 3.3364 | 3.3788 | 3.3788 | +0.003 (+0.09%) | 201,960 |
| 31 Jan 2012 | CNY | 3.3879 | 3.3909 | 3.3515 | 3.3758 | 3.3758 | +0.006 (+0.18%) | 471,761 |
| 30 Jan 2012 | CNY | 3.3576 | 3.3788 | 3.3182 | 3.3697 | 3.3697 | +0.054 (+1.64%) | 283,932 |
| 20 Jan 2012 | CNY | 3.2758 | 3.3424 | 3.2727 | 3.3152 | 3.3152 | -0.009 (-0.27%) | 227,300 |
| 19 Jan 2012 | CNY | 3.3606 | 3.3606 | 3.2667 | 3.3242 | 3.3242 | +0.012 (+0.37%) | 421,202 |
| 18 Jan 2012 | CNY | 3.4 | 3.5061 | 3.2939 | 3.3121 | 3.3121 | -0.109 (-3.19%) | 503,613 |
| 17 Jan 2012 | CNY | 3.2939 | 3.4303 | 3.2303 | 3.4212 | 3.4212 | +0.154 (+4.73%) | 614,361 |
| 16 Jan 2012 | CNY | 3.2758 | 3.3091 | 3.2152 | 3.2667 | 3.2667 | -0.027 (-0.83%) | 298,184 |
| 13 Jan 2012 | CNY | 3.2455 | 3.303 | 3.2455 | 3.2939 | 3.2939 | +0.021 (+0.65%) | 452,621 |
