| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2023 | CNY | 13.25 | 13.5 | 12.94 | 13 | 13 | -0.3 (-2.26%) | 2,104,100 |
| 17 Aug 2023 | CNY | 13.15 | 13.3 | 12.99 | 13.3 | 13.3 | +0.24 (+1.84%) | 1,872,700 |
| 16 Aug 2023 | CNY | 13.17 | 13.26 | 12.96 | 13.06 | 13.06 | -0.11 (-0.84%) | 1,788,350 |
| 15 Aug 2023 | CNY | 13.01 | 13.33 | 13 | 13.17 | 13.17 | +0.12 (+0.92%) | 3,088,400 |
| 14 Aug 2023 | CNY | 12.79 | 13.06 | 12.73 | 13.05 | 13.05 | +0.21 (+1.64%) | 2,382,200 |
| 11 Aug 2023 | CNY | 13.05 | 13.14 | 12.8 | 12.84 | 12.84 | -0.15 (-1.15%) | 2,534,300 |
| 10 Aug 2023 | CNY | 13.03 | 13.07 | 12.93 | 12.99 | 12.99 | -0.04 (-0.31%) | 1,094,300 |
| 9 Aug 2023 | CNY | 13.25 | 13.25 | 13.03 | 13.03 | 13.03 | -0.24 (-1.81%) | 1,450,200 |
| 8 Aug 2023 | CNY | 13.3 | 13.37 | 13.16 | 13.27 | 13.27 | +0.01 (+0.08%) | 1,205,000 |
| 7 Aug 2023 | CNY | 13.37 | 13.46 | 13.19 | 13.26 | 13.26 | -0.11 (-0.82%) | 2,136,851 |
| 4 Aug 2023 | CNY | 13.6 | 13.65 | 13.35 | 13.37 | 13.37 | -0.13 (-0.96%) | 1,961,100 |
| 3 Aug 2023 | CNY | 13.57 | 13.62 | 13.4 | 13.5 | 13.5 | -0.03 (-0.22%) | 2,185,700 |
| 2 Aug 2023 | CNY | 13.62 | 13.72 | 13.45 | 13.53 | 13.53 | -0.13 (-0.95%) | 2,702,701 |
| 1 Aug 2023 | CNY | 13.53 | 13.76 | 13.53 | 13.66 | 13.66 | +0.05 (+0.37%) | 3,077,460 |
| 31 Jul 2023 | CNY | 13.54 | 13.63 | 13.34 | 13.61 | 13.61 | +0.14 (+1.04%) | 3,327,943 |
| 28 Jul 2023 | CNY | 13.16 | 13.51 | 13.16 | 13.47 | 13.47 | +0.14 (+1.05%) | 2,996,386 |
| 27 Jul 2023 | CNY | 13.25 | 13.45 | 13.15 | 13.33 | 13.33 | +0.13 (+0.98%) | 2,763,700 |
| 26 Jul 2023 | CNY | 13.15 | 13.23 | 12.99 | 13.2 | 13.2 | +0.18 (+1.38%) | 2,519,101 |
| 25 Jul 2023 | CNY | 13.07 | 13.15 | 12.86 | 13.02 | 13.02 | +0.07 (+0.54%) | 2,965,700 |
| 24 Jul 2023 | CNY | 12.82 | 13.17 | 12.69 | 12.95 | 12.95 | +0.11 (+0.86%) | 4,131,858 |
| 21 Jul 2023 | CNY | 12.75 | 12.9 | 12.66 | 12.84 | 12.84 | +0.15 (+1.18%) | 3,808,950 |
| 20 Jul 2023 | CNY | 12.65 | 12.85 | 12.54 | 12.69 | 12.69 | +0.08 (+0.63%) | 4,495,287 |
| 19 Jul 2023 | CNY | 12.25 | 12.64 | 12.23 | 12.61 | 12.61 | +0.01 (+0.08%) | 4,201,334 |
| 18 Jul 2023 | CNY | 12.54 | 12.73 | 12.46 | 12.6 | 12.6 | +0.06 (+0.48%) | 2,695,705 |
| 17 Jul 2023 | CNY | 12.54 | 12.56 | 12.23 | 12.54 | 12.54 | 0.0 (0.0%) | 1,644,500 |
| 14 Jul 2023 | CNY | 12.65 | 12.68 | 12.52 | 12.54 | 12.54 | -0.11 (-0.87%) | 1,492,200 |
| 13 Jul 2023 | CNY | 12.72 | 12.79 | 12.62 | 12.65 | 12.65 | 0.0 (0.0%) | 2,406,501 |
| 12 Jul 2023 | CNY | 12.79 | 12.82 | 12.59 | 12.65 | 12.65 | -0.1 (-0.78%) | 1,708,800 |
| 11 Jul 2023 | CNY | 12.77 | 12.8 | 12.68 | 12.75 | 12.75 | 0.0 (0.0%) | 1,685,000 |
| 10 Jul 2023 | CNY | 12.65 | 12.78 | 12.61 | 12.75 | 12.75 | +0.1 (+0.79%) | 2,061,700 |
