Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2023 | CNY | 12.12 | 12.21 | 12.07 | 12.17 | 12.17 | +0.04 (+0.33%) | 1,703,000 |
6 Apr 2023 | CNY | 12.6 | 12.6 | 12.1 | 12.13 | 12.13 | -0.47 (-3.73%) | 3,477,800 |
4 Apr 2023 | CNY | 12.98 | 13.06 | 12.54 | 12.6 | 12.6 | -0.41 (-3.15%) | 2,726,000 |
3 Apr 2023 | CNY | 13.04 | 13.08 | 12.92 | 13.01 | 13.01 | -0.1 (-0.76%) | 1,570,800 |
31 Mar 2023 | CNY | 12.94 | 13.17 | 12.86 | 13.11 | 13.11 | +0.2 (+1.55%) | 1,327,500 |
30 Mar 2023 | CNY | 13.19 | 13.2 | 12.86 | 12.91 | 12.91 | -0.17 (-1.30%) | 2,094,000 |
29 Mar 2023 | CNY | 13.49 | 13.91 | 13.06 | 13.08 | 13.08 | -0.37 (-2.75%) | 4,376,100 |
28 Mar 2023 | CNY | 13.03 | 13.66 | 13.01 | 13.45 | 13.45 | +0.39 (+2.99%) | 2,788,844 |
27 Mar 2023 | CNY | 13.1 | 13.4 | 13.02 | 13.06 | 13.06 | -0.11 (-0.84%) | 2,140,800 |
24 Mar 2023 | CNY | 13.29 | 13.45 | 13.14 | 13.17 | 13.17 | -0.12 (-0.90%) | 1,222,100 |
23 Mar 2023 | CNY | 13.55 | 13.58 | 13.22 | 13.29 | 13.29 | -0.18 (-1.34%) | 1,406,402 |
22 Mar 2023 | CNY | 13.64 | 13.65 | 13.44 | 13.47 | 13.47 | -0.11 (-0.81%) | 1,249,600 |
21 Mar 2023 | CNY | 13.47 | 13.62 | 13.33 | 13.58 | 13.58 | +0.19 (+1.42%) | 1,371,600 |
20 Mar 2023 | CNY | 13.33 | 13.62 | 13.31 | 13.39 | 13.39 | +0.07 (+0.53%) | 1,743,100 |
17 Mar 2023 | CNY | 13.4 | 13.61 | 13.3 | 13.32 | 13.32 | +0.03 (+0.23%) | 1,097,762 |
16 Mar 2023 | CNY | 13.37 | 13.49 | 13.22 | 13.29 | 13.29 | -0.16 (-1.19%) | 1,485,700 |
15 Mar 2023 | CNY | 13.2 | 13.8 | 13.18 | 13.45 | 13.45 | +0.39 (+2.99%) | 1,791,700 |
14 Mar 2023 | CNY | 13.39 | 13.42 | 13.04 | 13.06 | 13.06 | -0.29 (-2.17%) | 1,256,892 |
13 Mar 2023 | CNY | 13.45 | 13.45 | 13.22 | 13.35 | 13.35 | -0.1 (-0.74%) | 1,773,900 |
10 Mar 2023 | CNY | 13.55 | 13.58 | 13.39 | 13.45 | 13.45 | -0.13 (-0.96%) | 1,118,100 |
9 Mar 2023 | CNY | 13.73 | 13.73 | 13.5 | 13.58 | 13.58 | -0.11 (-0.80%) | 1,467,000 |
8 Mar 2023 | CNY | 13.61 | 13.78 | 13.51 | 13.69 | 13.69 | +0.08 (+0.59%) | 1,183,800 |
7 Mar 2023 | CNY | 13.85 | 13.96 | 13.6 | 13.61 | 13.61 | -0.27 (-1.95%) | 1,832,800 |
6 Mar 2023 | CNY | 13.93 | 13.93 | 13.78 | 13.88 | 13.88 | +0.02 (+0.14%) | 1,230,000 |
3 Mar 2023 | CNY | 13.82 | 13.96 | 13.66 | 13.86 | 13.86 | +0.12 (+0.87%) | 1,736,297 |
2 Mar 2023 | CNY | 13.84 | 13.9 | 13.71 | 13.74 | 13.74 | -0.1 (-0.72%) | 1,111,100 |
1 Mar 2023 | CNY | 13.91 | 13.91 | 13.74 | 13.84 | 13.84 | -0.07 (-0.50%) | 1,467,500 |
28 Feb 2023 | CNY | 13.74 | 13.94 | 13.68 | 13.91 | 13.91 | +0.23 (+1.68%) | 2,295,164 |
27 Feb 2023 | CNY | 13.84 | 13.92 | 13.6 | 13.68 | 13.68 | -0.2 (-1.44%) | 1,484,263 |
24 Feb 2023 | CNY | 13.97 | 14 | 13.79 | 13.88 | 13.88 | -0.02 (-0.14%) | 1,225,850 |