Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2022 | CNY | 12.84 | 12.94 | 12.69 | 12.86 | 12.86 | +0.01 (+0.08%) | 880,488 |
22 Nov 2022 | CNY | 13.05 | 13.09 | 12.81 | 12.85 | 12.85 | -0.1 (-0.77%) | 727,656 |
21 Nov 2022 | CNY | 12.99 | 13.17 | 12.82 | 12.95 | 12.95 | +0.04 (+0.31%) | 1,177,291 |
18 Nov 2022 | CNY | 13.08 | 13.22 | 12.9 | 12.91 | 12.91 | -0.16 (-1.22%) | 755,100 |
17 Nov 2022 | CNY | 12.92 | 13.25 | 12.85 | 13.07 | 13.07 | +0.22 (+1.71%) | 1,176,658 |
16 Nov 2022 | CNY | 12.88 | 13.05 | 12.82 | 12.85 | 12.85 | -0.01 (-0.08%) | 1,067,112 |
15 Nov 2022 | CNY | 12.8 | 12.94 | 12.75 | 12.86 | 12.86 | +0.06 (+0.47%) | 768,000 |
14 Nov 2022 | CNY | 12.81 | 12.94 | 12.73 | 12.8 | 12.8 | +0.01 (+0.08%) | 830,600 |
11 Nov 2022 | CNY | 12.95 | 13.07 | 12.72 | 12.79 | 12.79 | -0.1 (-0.78%) | 1,194,800 |
10 Nov 2022 | CNY | 12.86 | 12.93 | 12.64 | 12.89 | 12.89 | +0.12 (+0.94%) | 890,200 |
9 Nov 2022 | CNY | 12.68 | 12.95 | 12.68 | 12.77 | 12.77 | +0.12 (+0.95%) | 1,081,038 |
8 Nov 2022 | CNY | 12.78 | 12.9 | 12.62 | 12.65 | 12.65 | -0.12 (-0.94%) | 814,606 |
7 Nov 2022 | CNY | 12.5 | 12.85 | 12.38 | 12.77 | 12.77 | +0.27 (+2.16%) | 1,456,200 |
4 Nov 2022 | CNY | 12.38 | 12.61 | 12.38 | 12.5 | 12.5 | +0.04 (+0.32%) | 854,700 |
3 Nov 2022 | CNY | 12.34 | 12.48 | 12.18 | 12.46 | 12.46 | +0.12 (+0.97%) | 942,400 |
2 Nov 2022 | CNY | 12.15 | 12.44 | 12.15 | 12.34 | 12.34 | +0.19 (+1.56%) | 876,978 |
1 Nov 2022 | CNY | 11.82 | 12.29 | 11.82 | 12.15 | 12.15 | +0.25 (+2.10%) | 920,034 |
31 Oct 2022 | CNY | 11.75 | 11.94 | 11.54 | 11.9 | 11.9 | +0.3 (+2.59%) | 999,132 |
28 Oct 2022 | CNY | 11.89 | 11.89 | 11.53 | 11.6 | 11.6 | -0.34 (-2.85%) | 935,600 |
27 Oct 2022 | CNY | 11.77 | 11.99 | 11.7 | 11.94 | 11.94 | +0.18 (+1.53%) | 610,700 |
26 Oct 2022 | CNY | 11.74 | 11.91 | 11.7 | 11.76 | 11.76 | +0.09 (+0.77%) | 636,602 |
25 Oct 2022 | CNY | 11.75 | 11.86 | 11.53 | 11.67 | 11.67 | -0.12 (-1.02%) | 745,500 |
24 Oct 2022 | CNY | 12.21 | 12.26 | 11.75 | 11.79 | 11.79 | -0.35 (-2.88%) | 1,104,700 |
21 Oct 2022 | CNY | 12.2 | 12.5 | 12.14 | 12.14 | 12.14 | -0.01 (-0.08%) | 854,194 |
20 Oct 2022 | CNY | 12.1 | 12.25 | 12.1 | 12.15 | 12.15 | -0.01 (-0.08%) | 429,300 |
19 Oct 2022 | CNY | 12.28 | 12.3 | 12.12 | 12.16 | 12.16 | -0.08 (-0.65%) | 465,400 |
18 Oct 2022 | CNY | 12.36 | 12.43 | 12.2 | 12.24 | 12.24 | -0.12 (-0.97%) | 564,200 |
17 Oct 2022 | CNY | 11.97 | 12.42 | 11.88 | 12.36 | 12.36 | +0.39 (+3.26%) | 1,434,198 |
14 Oct 2022 | CNY | 11.84 | 12.07 | 11.79 | 11.97 | 11.97 | +0.19 (+1.61%) | 769,800 |
13 Oct 2022 | CNY | 11.83 | 11.88 | 11.72 | 11.78 | 11.78 | -0.07 (-0.59%) | 676,900 |