Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2003 | CNY | 5.2077 | 5.2462 | 5.1539 | 5.1615 | 5.1615 | -0.046 (-0.89%) | 243,912 |
26 Jun 2003 | CNY | 5.2308 | 5.2615 | 5.1462 | 5.2077 | 5.2077 | -0.038 (-0.73%) | 414,624 |
25 Jun 2003 | CNY | 5.2462 | 5.2769 | 5.2154 | 5.2462 | 5.2462 | 0.0 (0.0%) | 173,028 |