Chang Chun Eurasia Group Co Lt Recent Share Price (SHG:600697)

SHG:600697 - Changchun Eurasia Group Co Ltd Chang Chun Eurasia Group Co Lt
Sector: Consumer Discretionary, Industry: Department Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2022	CNY	13.3	13.3	12.95	12.97	12.97	-0.33 (-2.48%)	948,735
11 Jul 2022	CNY	13.25	13.3	13.13	13.3	13.3	+0.03 (+0.23%)	815,700
8 Jul 2022	CNY	13.32	13.41	13.23	13.27	13.27	-0.06 (-0.45%)	780,500
7 Jul 2022	CNY	12.84	13.78	12.84	13.33	13.33	+0.4 (+3.09%)	2,543,330
6 Jul 2022	CNY	12.93	13.02	11.77	12.93	12.93	-0.4 (-3.00%)	978,130
5 Jul 2022	CNY	13.39	13.52	13.2	13.33	13.33	-0.13 (-0.97%)	1,196,100
4 Jul 2022	CNY	13.47	13.56	13.34	13.46	13.46	-0.02 (-0.15%)	1,523,050
1 Jul 2022	CNY	13.56	13.62	13.38	13.48	13.48	-0.12 (-0.88%)	1,246,789
30 Jun 2022	CNY	13.51	13.77	13.51	13.6	13.6	+0.13 (+0.97%)	1,552,030
29 Jun 2022	CNY	13.65	13.65	13.45	13.47	13.47	-0.12 (-0.88%)	1,212,500
28 Jun 2022	CNY	13.52	13.64	13.44	13.59	13.59	+0.06 (+0.44%)	1,084,130
27 Jun 2022	CNY	13.3	13.6	13.25	13.53	13.53	+0.25 (+1.88%)	1,752,502
24 Jun 2022	CNY	13.2	13.31	13.1	13.28	13.28	+0.1 (+0.76%)	919,032
23 Jun 2022	CNY	13.14	13.18	13	13.18	13.18	+0.05 (+0.38%)	883,000
22 Jun 2022	CNY	13.18	13.25	13.03	13.13	13.13	-0.05 (-0.38%)	859,400
21 Jun 2022	CNY	13.33	13.38	13	13.18	13.18	-0.15 (-1.13%)	955,500
20 Jun 2022	CNY	13.44	13.44	13.23	13.33	13.33	+0.04 (+0.30%)	717,000
17 Jun 2022	CNY	13.3	13.37	13.11	13.29	13.29	-0.09 (-0.67%)	980,200
16 Jun 2022	CNY	13.37	13.44	13.28	13.38	13.38	+0.07 (+0.53%)	1,157,600
15 Jun 2022	CNY	13.23	13.38	13.13	13.31	13.31	+0.08 (+0.60%)	1,373,700
14 Jun 2022	CNY	13.13	13.29	12.96	13.23	13.23	+0.08 (+0.61%)	1,500,379
13 Jun 2022	CNY	13.13	13.2	13.03	13.15	13.15	-0.09 (-0.68%)	1,768,200
10 Jun 2022	CNY	13.18	13.3	13.1	13.24	13.24	0.0 (0.0%)	1,461,100
9 Jun 2022	CNY	13.49	13.49	13.1	13.24	13.24	-0.16 (-1.19%)	1,642,100
8 Jun 2022	CNY	13.49	13.54	13.22	13.4	13.4	-0.12 (-0.89%)	2,582,771
7 Jun 2022	CNY	13.57	13.71	13.44	13.52	13.52	-0.06 (-0.44%)	2,250,095
6 Jun 2022	CNY	13.51	13.66	13.31	13.58	13.58	+0.03 (+0.22%)	4,051,460
2 Jun 2022	CNY	13.71	13.8	13.55	13.55	13.55	-0.25 (-1.81%)	3,218,900
1 Jun 2022	CNY	13.9	13.97	13.65	13.8	13.8	-0.1 (-0.72%)	3,634,524
31 May 2022	CNY	14.12	14.12	13.71	13.9	13.9	-0.15 (-1.07%)	2,751,186