Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | CNY | 13.29 | 13.31 | 13.14 | 13.14 | 13.14 | -0.18 (-1.35%) | 858,300 |
13 Jul 2021 | CNY | 13.26 | 13.34 | 13.24 | 13.32 | 13.32 | +0.05 (+0.38%) | 745,243 |
12 Jul 2021 | CNY | 13.34 | 13.48 | 13.23 | 13.27 | 13.27 | -0.06 (-0.45%) | 1,017,466 |
9 Jul 2021 | CNY | 13.23 | 13.34 | 13.16 | 13.33 | 13.33 | +0.1 (+0.76%) | 782,502 |
8 Jul 2021 | CNY | 13.39 | 13.39 | 13.19 | 13.23 | 13.23 | -0.1 (-0.75%) | 1,088,000 |
7 Jul 2021 | CNY | 13.27 | 13.47 | 13.23 | 13.33 | 13.33 | +0.05 (+0.38%) | 812,901 |
6 Jul 2021 | CNY | 13.28 | 13.31 | 13.21 | 13.28 | 13.28 | -0.39 (-2.85%) | 1,041,401 |
5 Jul 2021 | CNY | 13.66 | 13.68 | 13.48 | 13.67 | 13.67 | +0.01 (+0.07%) | 1,263,850 |
2 Jul 2021 | CNY | 13.65 | 13.76 | 13.6 | 13.66 | 13.66 | -0.01 (-0.07%) | 867,330 |
1 Jul 2021 | CNY | 13.61 | 13.75 | 13.57 | 13.67 | 13.67 | +0.08 (+0.59%) | 1,180,758 |
30 Jun 2021 | CNY | 13.64 | 13.64 | 13.5 | 13.59 | 13.59 | +0.09 (+0.67%) | 567,100 |
29 Jun 2021 | CNY | 13.6 | 13.6 | 13.49 | 13.5 | 13.5 | -0.08 (-0.59%) | 421,000 |
28 Jun 2021 | CNY | 13.6 | 13.66 | 13.38 | 13.58 | 13.58 | -0.02 (-0.15%) | 591,200 |
25 Jun 2021 | CNY | 13.61 | 13.61 | 13.4 | 13.6 | 13.6 | +0.02 (+0.15%) | 992,700 |
24 Jun 2021 | CNY | 13.51 | 13.73 | 13.44 | 13.58 | 13.58 | +0.04 (+0.30%) | 894,901 |
23 Jun 2021 | CNY | 13.61 | 13.64 | 13.5 | 13.54 | 13.54 | -0.07 (-0.51%) | 447,500 |
22 Jun 2021 | CNY | 13.49 | 13.63 | 13.44 | 13.61 | 13.61 | +0.18 (+1.34%) | 518,200 |
21 Jun 2021 | CNY | 13.53 | 13.56 | 13.4 | 13.43 | 13.43 | -0.1 (-0.74%) | 726,300 |
18 Jun 2021 | CNY | 13.66 | 13.67 | 13.42 | 13.53 | 13.53 | -0.15 (-1.10%) | 1,090,200 |
17 Jun 2021 | CNY | 13.75 | 13.78 | 13.66 | 13.68 | 13.68 | -0.06 (-0.44%) | 561,200 |
16 Jun 2021 | CNY | 13.72 | 13.78 | 13.61 | 13.74 | 13.74 | +0.06 (+0.44%) | 784,100 |
15 Jun 2021 | CNY | 13.79 | 13.85 | 13.6 | 13.68 | 13.68 | -0.13 (-0.94%) | 1,094,600 |
11 Jun 2021 | CNY | 13.94 | 13.94 | 13.8 | 13.81 | 13.81 | -0.08 (-0.58%) | 761,145 |
10 Jun 2021 | CNY | 13.99 | 13.99 | 13.84 | 13.89 | 13.89 | -0.07 (-0.50%) | 991,000 |
9 Jun 2021 | CNY | 13.87 | 13.99 | 13.85 | 13.96 | 13.96 | +0.08 (+0.58%) | 1,073,079 |
8 Jun 2021 | CNY | 13.81 | 14.15 | 13.78 | 13.88 | 13.88 | +0.12 (+0.87%) | 1,831,272 |
7 Jun 2021 | CNY | 13.64 | 13.76 | 13.63 | 13.76 | 13.76 | +0.08 (+0.58%) | 751,774 |
4 Jun 2021 | CNY | 13.74 | 13.81 | 13.67 | 13.68 | 13.68 | -0.06 (-0.44%) | 891,900 |
3 Jun 2021 | CNY | 13.68 | 14 | 13.65 | 13.74 | 13.74 | +0.05 (+0.37%) | 1,206,802 |
2 Jun 2021 | CNY | 13.8 | 13.81 | 13.64 | 13.69 | 13.69 | -0.1 (-0.73%) | 887,921 |