Chang Chun Eurasia Group Co Lt Recent Share Price (SHG:600697)

SHG:600697 - Changchun Eurasia Group Co Ltd Chang Chun Eurasia Group Co Lt
Sector: Consumer Discretionary, Industry: Department Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2021	CNY	13.2	13.28	13.06	13.2	13.2	0.0 (0.0%)	927,234
12 Jan 2021	CNY	13.11	13.4	13.07	13.2	13.2	+0.05 (+0.38%)	614,100
11 Jan 2021	CNY	13.33	13.33	13.05	13.15	13.15	-0.17 (-1.28%)	817,543
8 Jan 2021	CNY	13.31	13.37	13.06	13.32	13.32	+0.03 (+0.23%)	685,100
7 Jan 2021	CNY	13.59	13.59	13.23	13.29	13.29	-0.25 (-1.85%)	1,467,394
6 Jan 2021	CNY	13.79	13.79	13.49	13.54	13.54	-0.23 (-1.67%)	1,018,000
5 Jan 2021	CNY	13.81	13.86	13.66	13.77	13.77	-0.13 (-0.94%)	1,009,060
4 Jan 2021	CNY	13.8	13.9	13.66	13.9	13.9	-0.07 (-0.50%)	1,715,877
31 Dec 2020	CNY	13.55	14.47	13.45	13.97	13.97	+0.51 (+3.79%)	2,350,469
30 Dec 2020	CNY	13.4	13.53	13.38	13.46	13.46	0.0 (0.0%)	837,347
29 Dec 2020	CNY	13.35	13.48	13.32	13.46	13.46	+0.09 (+0.67%)	573,500
28 Dec 2020	CNY	13.5	13.5	13.25	13.37	13.37	-0.1 (-0.74%)	949,657
25 Dec 2020	CNY	13.47	13.57	13.33	13.47	13.47	+0.05 (+0.37%)	829,447
24 Dec 2020	CNY	13.64	13.64	13.34	13.42	13.42	-0.22 (-1.61%)	1,099,731
23 Dec 2020	CNY	13.68	13.74	13.6	13.64	13.64	-0.07 (-0.51%)	957,987
22 Dec 2020	CNY	13.83	13.96	13.61	13.71	13.71	-0.12 (-0.87%)	1,086,800
21 Dec 2020	CNY	13.81	13.87	13.67	13.83	13.83	-0.03 (-0.22%)	860,828
18 Dec 2020	CNY	13.97	13.97	13.8	13.86	13.86	-0.02 (-0.14%)	953,300
17 Dec 2020	CNY	13.82	13.92	13.71	13.88	13.88	+0.06 (+0.43%)	954,100
16 Dec 2020	CNY	14.05	14.05	13.76	13.82	13.82	-0.16 (-1.14%)	1,129,900
15 Dec 2020	CNY	13.77	14.17	13.7	13.98	13.98	+0.18 (+1.30%)	2,534,525
14 Dec 2020	CNY	13.55	13.86	13.55	13.8	13.8	+0.25 (+1.85%)	1,881,181
11 Dec 2020	CNY	13.79	13.79	13.4	13.55	13.55	-0.24 (-1.74%)	2,941,891
10 Dec 2020	CNY	13.78	13.84	13.71	13.79	13.79	0.0 (0.0%)	3,326,600
9 Dec 2020	CNY	14.33	14.34	13.77	13.79	13.79	-0.57 (-3.97%)	6,326,039
8 Dec 2020	CNY	14.43	14.44	14.35	14.36	14.36	-0.03 (-0.21%)	1,089,500
7 Dec 2020	CNY	14.49	14.49	14.34	14.39	14.39	-0.06 (-0.42%)	1,188,018
4 Dec 2020	CNY	14.43	14.48	14.37	14.45	14.45	-0.02 (-0.14%)	1,203,318
3 Dec 2020	CNY	14.42	14.48	14.33	14.47	14.47	+0.05 (+0.35%)	2,116,632
2 Dec 2020	CNY	14.85	14.85	14.4	14.42	14.42	-0.46 (-3.09%)	5,994,226