| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2023 | CNY | 13.13 | 13.13 | 12.47 | 12.79 | 12.79 | -0.39 (-2.96%) | 4,758,910 |
| 28 Sep 2023 | CNY | 13 | 13.2 | 12.94 | 13.18 | 13.18 | +0.23 (+1.78%) | 1,657,700 |
| 27 Sep 2023 | CNY | 13.23 | 13.24 | 12.95 | 12.95 | 12.95 | -0.18 (-1.37%) | 1,344,801 |
| 26 Sep 2023 | CNY | 13.02 | 13.26 | 12.94 | 13.13 | 13.13 | +0.11 (+0.84%) | 2,127,659 |
| 25 Sep 2023 | CNY | 12.95 | 13.18 | 12.91 | 13.02 | 13.02 | +0.07 (+0.54%) | 2,113,600 |
| 22 Sep 2023 | CNY | 12.89 | 13.06 | 12.82 | 12.95 | 12.95 | +0.02 (+0.15%) | 1,670,200 |
| 21 Sep 2023 | CNY | 13.1 | 13.17 | 12.89 | 12.93 | 12.93 | -0.17 (-1.30%) | 1,327,059 |
| 20 Sep 2023 | CNY | 13.28 | 13.3 | 13.08 | 13.1 | 13.1 | -0.17 (-1.28%) | 2,053,000 |
| 19 Sep 2023 | CNY | 13.4 | 13.54 | 13.21 | 13.27 | 13.27 | -0.13 (-0.97%) | 2,113,600 |
| 18 Sep 2023 | CNY | 13.01 | 13.55 | 12.97 | 13.4 | 13.4 | +0.32 (+2.45%) | 3,101,661 |
| 15 Sep 2023 | CNY | 12.79 | 13.19 | 12.76 | 13.08 | 13.08 | +0.37 (+2.91%) | 2,680,472 |
| 14 Sep 2023 | CNY | 12.95 | 12.95 | 12.66 | 12.71 | 12.71 | -0.15 (-1.17%) | 1,697,802 |
| 13 Sep 2023 | CNY | 13.01 | 13.1 | 12.82 | 12.86 | 12.86 | -0.13 (-1.00%) | 1,438,400 |
| 12 Sep 2023 | CNY | 13.07 | 13.12 | 12.96 | 12.99 | 12.99 | -0.06 (-0.46%) | 1,235,200 |
| 11 Sep 2023 | CNY | 12.86 | 13.2 | 12.86 | 13.05 | 13.05 | +0.16 (+1.24%) | 1,880,000 |
| 8 Sep 2023 | CNY | 13.02 | 13.13 | 12.87 | 12.89 | 12.89 | -0.29 (-2.20%) | 2,391,272 |
| 7 Sep 2023 | CNY | 13.08 | 13.45 | 13.06 | 13.18 | 13.18 | +0.06 (+0.46%) | 2,322,700 |
| 6 Sep 2023 | CNY | 13.16 | 13.29 | 13.08 | 13.12 | 13.12 | -0.12 (-0.91%) | 1,190,900 |
| 5 Sep 2023 | CNY | 13.32 | 13.35 | 13.19 | 13.24 | 13.24 | -0.1 (-0.75%) | 1,845,400 |
| 4 Sep 2023 | CNY | 13.19 | 13.38 | 13.06 | 13.34 | 13.34 | +0.24 (+1.83%) | 2,827,200 |
| 1 Sep 2023 | CNY | 12.72 | 13.29 | 12.69 | 13.1 | 13.1 | +0.39 (+3.07%) | 4,309,498 |
| 31 Aug 2023 | CNY | 12.81 | 12.95 | 12.68 | 12.71 | 12.71 | -0.15 (-1.17%) | 1,869,700 |
| 30 Aug 2023 | CNY | 13.1 | 13.25 | 12.83 | 12.86 | 12.86 | -0.23 (-1.76%) | 1,760,001 |
| 29 Aug 2023 | CNY | 12.8 | 13.09 | 12.68 | 13.09 | 13.09 | +0.34 (+2.67%) | 1,956,200 |
| 28 Aug 2023 | CNY | 13.41 | 13.42 | 12.71 | 12.75 | 12.75 | -0.02 (-0.16%) | 2,699,000 |
| 25 Aug 2023 | CNY | 12.92 | 13.14 | 12.72 | 12.77 | 12.77 | -0.24 (-1.84%) | 1,672,350 |
| 24 Aug 2023 | CNY | 12.94 | 13.13 | 12.76 | 13.01 | 13.01 | +0.06 (+0.46%) | 2,314,500 |
| 23 Aug 2023 | CNY | 12.94 | 13.18 | 12.89 | 12.95 | 12.95 | +0.01 (+0.08%) | 2,331,800 |
| 22 Aug 2023 | CNY | 13.12 | 13.2 | 12.82 | 12.94 | 12.94 | -0.21 (-1.60%) | 1,606,100 |
| 21 Aug 2023 | CNY | 13.12 | 13.26 | 13.02 | 13.15 | 13.15 | +0.15 (+1.15%) | 2,777,000 |
