| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2008 | CNY | 5.76 | 6.13 | 5.64 | 6 | 6 | +0.1 (+1.69%) | 7,294,461 |
| 19 Nov 2008 | CNY | 5.4 | 5.97 | 5.39 | 5.9 | 5.9 | +0.38 (+6.88%) | 5,428,784 |
| 18 Nov 2008 | CNY | 6.08 | 6.08 | 5.52 | 5.52 | 5.52 | -0.61 (-9.95%) | 7,076,987 |
| 17 Nov 2008 | CNY | 6 | 6.28 | 5.93 | 6.13 | 6.13 | +0.26 (+4.43%) | 14,707,508 |
| 14 Nov 2008 | CNY | 5.35 | 5.87 | 5.28 | 5.87 | 5.87 | +0.53 (+9.93%) | 11,448,086 |
| 13 Nov 2008 | CNY | 5.13 | 5.44 | 5.06 | 5.34 | 5.34 | +0.22 (+4.30%) | 5,513,985 |
| 12 Nov 2008 | CNY | 5.02 | 5.14 | 5 | 5.12 | 5.12 | +0.06 (+1.19%) | 2,132,812 |
| 11 Nov 2008 | CNY | 5.17 | 5.23 | 5.06 | 5.06 | 5.06 | -0.17 (-3.25%) | 3,529,974 |
| 10 Nov 2008 | CNY | 4.93 | 5.28 | 4.93 | 5.23 | 5.23 | +0.34 (+6.95%) | 4,295,387 |
| 7 Nov 2008 | CNY | 4.76 | 4.95 | 4.73 | 4.89 | 4.89 | +0.04 (+0.82%) | 2,317,882 |
| 6 Nov 2008 | CNY | 4.66 | 4.87 | 4.63 | 4.85 | 4.85 | +0.03 (+0.62%) | 1,939,149 |
| 5 Nov 2008 | CNY | 4.68 | 4.83 | 4.6 | 4.82 | 4.82 | +0.18 (+3.88%) | 1,863,012 |
| 4 Nov 2008 | CNY | 4.75 | 4.8 | 4.5 | 4.64 | 4.64 | -0.08 (-1.69%) | 2,164,340 |
| 3 Nov 2008 | CNY | 4.79 | 4.85 | 4.68 | 4.72 | 4.72 | -0.1 (-2.07%) | 1,061,042 |
| 31 Oct 2008 | CNY | 4.96 | 5 | 4.79 | 4.82 | 4.82 | -0.14 (-2.82%) | 1,718,696 |
| 30 Oct 2008 | CNY | 4.92 | 5.07 | 4.85 | 4.96 | 4.96 | +0.04 (+0.81%) | 2,364,679 |
| 29 Oct 2008 | CNY | 5.14 | 5.23 | 4.91 | 4.92 | 4.92 | -0.15 (-2.96%) | 4,630,065 |
| 28 Oct 2008 | CNY | 4.75 | 5.09 | 4.63 | 5.07 | 5.07 | +0.26 (+5.41%) | 3,070,562 |
| 27 Oct 2008 | CNY | 4.95 | 5.04 | 4.72 | 4.81 | 4.81 | -0.17 (-3.41%) | 2,493,694 |
| 24 Oct 2008 | CNY | 5.09 | 5.16 | 4.93 | 4.98 | 4.98 | -0.11 (-2.16%) | 1,679,824 |
| 23 Oct 2008 | CNY | 4.85 | 5.13 | 4.8 | 5.09 | 5.09 | +0.1 (+2.00%) | 2,104,737 |
| 22 Oct 2008 | CNY | 4.88 | 5.15 | 4.81 | 4.99 | 4.99 | +0.06 (+1.22%) | 3,171,407 |
| 21 Oct 2008 | CNY | 4.97 | 5.04 | 4.87 | 4.93 | 4.93 | -0.07 (-1.40%) | 2,720,870 |
| 20 Oct 2008 | CNY | 4.62 | 5.05 | 4.58 | 5 | 5 | +0.36 (+7.76%) | 3,606,400 |
| 17 Oct 2008 | CNY | 4.6 | 4.7 | 4.53 | 4.64 | 4.64 | +0.09 (+1.98%) | 1,191,787 |
| 16 Oct 2008 | CNY | 4.58 | 4.64 | 4.5 | 4.55 | 4.55 | -0.17 (-3.60%) | 1,244,879 |
| 15 Oct 2008 | CNY | 4.77 | 4.77 | 4.65 | 4.72 | 4.72 | -0.05 (-1.05%) | 963,403 |
| 14 Oct 2008 | CNY | 5.05 | 5.17 | 4.75 | 4.77 | 4.77 | -0.14 (-2.85%) | 1,741,900 |
| 13 Oct 2008 | CNY | 4.71 | 4.92 | 4.6 | 4.91 | 4.91 | +0.02 (+0.41%) | 1,577,013 |
| 10 Oct 2008 | CNY | 5.01 | 5.1 | 4.85 | 4.89 | 4.89 | -0.29 (-5.60%) | 1,564,909 |
