| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2008 | CNY | 5.36 | 5.37 | 5.18 | 5.18 | 5.18 | -0.07 (-1.33%) | 1,305,370 |
| 8 Oct 2008 | CNY | 5.23 | 5.33 | 5.21 | 5.25 | 5.25 | -0.08 (-1.50%) | 835,230 |
| 7 Oct 2008 | CNY | 5.3 | 5.43 | 5.18 | 5.33 | 5.33 | -0.06 (-1.11%) | 1,077,894 |
| 6 Oct 2008 | CNY | 5.57 | 5.57 | 5.35 | 5.39 | 5.39 | -0.23 (-4.09%) | 1,310,159 |
| 26 Sep 2008 | CNY | 5.75 | 5.75 | 5.52 | 5.62 | 5.62 | -0.08 (-1.40%) | 2,169,897 |
| 25 Sep 2008 | CNY | 5.52 | 5.74 | 5.42 | 5.7 | 5.7 | +0.12 (+2.15%) | 3,012,569 |
| 24 Sep 2008 | CNY | 5.48 | 5.59 | 5.27 | 5.58 | 5.58 | +0.1 (+1.82%) | 2,483,769 |
| 23 Sep 2008 | CNY | 5.81 | 5.81 | 5.43 | 5.48 | 5.48 | -0.53 (-8.82%) | 3,017,707 |
| 22 Sep 2008 | CNY | 6.17 | 6.33 | 5.78 | 6.01 | 6.01 | +0.26 (+4.52%) | 5,188,684 |
| 19 Sep 2008 | CNY | 5.75 | 5.75 | 5.6 | 5.75 | 5.75 | +0.52 (+9.94%) | 1,882,614 |
| 18 Sep 2008 | CNY | 5.28 | 5.37 | 4.99 | 5.23 | 5.23 | -0.18 (-3.33%) | 1,743,724 |
| 17 Sep 2008 | CNY | 5.38 | 5.5 | 5.24 | 5.41 | 5.41 | +0.04 (+0.74%) | 1,288,066 |
| 16 Sep 2008 | CNY | 5.66 | 5.67 | 5.23 | 5.37 | 5.37 | -0.28 (-4.96%) | 1,329,012 |
| 12 Sep 2008 | CNY | 5.65 | 5.75 | 5.58 | 5.65 | 5.65 | 0.0 (0.0%) | 694,223 |
| 11 Sep 2008 | CNY | 5.84 | 5.93 | 5.65 | 5.65 | 5.65 | -0.2 (-3.42%) | 949,052 |
| 10 Sep 2008 | CNY | 5.8 | 6.03 | 5.73 | 5.85 | 5.85 | 0.0 (0.0%) | 1,273,116 |
| 9 Sep 2008 | CNY | 5.97 | 5.98 | 5.7 | 5.85 | 5.85 | +0.04 (+0.69%) | 895,149 |
| 8 Sep 2008 | CNY | 6.32 | 6.41 | 5.79 | 5.81 | 5.81 | -0.51 (-8.07%) | 1,373,003 |
| 5 Sep 2008 | CNY | 6.5 | 6.58 | 6.3 | 6.32 | 6.32 | -0.39 (-5.81%) | 1,324,443 |
| 4 Sep 2008 | CNY | 6.62 | 6.74 | 6.57 | 6.71 | 6.71 | +0.09 (+1.36%) | 1,252,839 |
| 3 Sep 2008 | CNY | 6.56 | 6.68 | 6.45 | 6.62 | 6.62 | +0.04 (+0.61%) | 1,027,253 |
| 2 Sep 2008 | CNY | 6.45 | 6.69 | 6.42 | 6.58 | 6.58 | +0.08 (+1.23%) | 679,191 |
| 1 Sep 2008 | CNY | 6.75 | 6.76 | 6.46 | 6.5 | 6.5 | -0.22 (-3.27%) | 1,196,015 |
| 29 Aug 2008 | CNY | 6.64 | 6.82 | 6.58 | 6.72 | 6.72 | +0.16 (+2.44%) | 1,594,003 |
| 28 Aug 2008 | CNY | 6.6 | 6.69 | 6.5 | 6.56 | 6.56 | +0.02 (+0.31%) | 777,134 |
| 27 Aug 2008 | CNY | 6.43 | 6.64 | 6.37 | 6.54 | 6.54 | +0.02 (+0.31%) | 1,236,554 |
| 26 Aug 2008 | CNY | 6.75 | 6.87 | 6.43 | 6.52 | 6.52 | -0.35 (-5.09%) | 2,298,308 |
| 25 Aug 2008 | CNY | 6.88 | 7.01 | 6.66 | 6.87 | 6.87 | -0.07 (-1.01%) | 3,010,468 |
| 22 Aug 2008 | CNY | 7.4 | 7.4 | 6.76 | 6.94 | 6.94 | -0.57 (-7.59%) | 4,970,237 |
| 21 Aug 2008 | CNY | 7.06 | 7.56 | 6.9 | 7.51 | 7.51 | +0.29 (+4.02%) | 5,941,647 |
