| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | CNY | 6.5 | 7.24 | 6.43 | 7.22 | 7.22 | +0.6 (+9.06%) | 3,297,141 |
| 19 Aug 2008 | CNY | 6.5 | 6.68 | 6.38 | 6.62 | 6.62 | +0.09 (+1.38%) | 909,446 |
| 18 Aug 2008 | CNY | 6.89 | 6.89 | 6.49 | 6.53 | 6.53 | -0.36 (-5.22%) | 2,333,152 |
| 15 Aug 2008 | CNY | 6.89 | 6.99 | 6.7 | 6.89 | 6.89 | +0.02 (+0.29%) | 1,608,417 |
| 14 Aug 2008 | CNY | 6.88 | 6.95 | 6.75 | 6.87 | 6.87 | +0.06 (+0.88%) | 1,313,820 |
| 13 Aug 2008 | CNY | 6.66 | 6.84 | 6.49 | 6.81 | 6.81 | +0.17 (+2.56%) | 1,726,688 |
| 12 Aug 2008 | CNY | 6.72 | 6.9 | 6.51 | 6.64 | 6.64 | -0.09 (-1.34%) | 1,767,100 |
| 11 Aug 2008 | CNY | 7.4 | 7.41 | 6.67 | 6.73 | 6.73 | -0.68 (-9.18%) | 3,288,689 |
| 8 Aug 2008 | CNY | 8.1 | 8.2 | 7.31 | 7.41 | 7.41 | -0.67 (-8.29%) | 2,221,530 |
| 7 Aug 2008 | CNY | 7.89 | 8.14 | 7.8 | 8.08 | 8.08 | +0.19 (+2.41%) | 1,707,220 |
| 6 Aug 2008 | CNY | 8.07 | 8.12 | 7.71 | 7.89 | 7.89 | -0.12 (-1.50%) | 2,532,302 |
| 5 Aug 2008 | CNY | 8.63 | 8.63 | 7.95 | 8.01 | 8.01 | -0.68 (-7.83%) | 3,948,092 |
| 4 Aug 2008 | CNY | 8.77 | 9.1 | 8.66 | 8.69 | 8.69 | -0.02 (-0.23%) | 8,620,633 |
| 1 Aug 2008 | CNY | 8.6 | 8.76 | 8.37 | 8.71 | 8.71 | +0.06 (+0.69%) | 5,083,172 |
| 31 Jul 2008 | CNY | 8.59 | 8.7 | 8.31 | 8.65 | 8.65 | +0.12 (+1.41%) | 3,223,620 |
| 30 Jul 2008 | CNY | 8.68 | 8.72 | 8.42 | 8.53 | 8.53 | +0.02 (+0.24%) | 1,561,608 |
| 29 Jul 2008 | CNY | 8.58 | 8.72 | 8.5 | 8.51 | 8.51 | -0.25 (-2.85%) | 2,992,476 |
| 28 Jul 2008 | CNY | 8.68 | 8.8 | 8.58 | 8.76 | 8.76 | +0.14 (+1.62%) | 3,928,233 |
| 25 Jul 2008 | CNY | 8.81 | 8.85 | 8.58 | 8.62 | 8.62 | -0.28 (-3.15%) | 3,688,973 |
| 24 Jul 2008 | CNY | 8.69 | 9.08 | 8.67 | 8.9 | 8.9 | +0.24 (+2.77%) | 7,987,216 |
| 23 Jul 2008 | CNY | 8.61 | 8.98 | 8.45 | 8.66 | 8.66 | +0.15 (+1.76%) | 5,928,076 |
| 22 Jul 2008 | CNY | 8.61 | 8.78 | 8.48 | 8.51 | 8.51 | -0.09 (-1.05%) | 3,338,054 |
| 21 Jul 2008 | CNY | 8.26 | 8.66 | 8.16 | 8.6 | 8.6 | +0.3 (+3.61%) | 4,314,609 |
| 18 Jul 2008 | CNY | 7.88 | 8.35 | 7.78 | 8.3 | 8.3 | +0.54 (+6.96%) | 4,607,313 |
| 17 Jul 2008 | CNY | 7.77 | 8.12 | 7.7 | 7.76 | 7.76 | +0.07 (+0.91%) | 2,961,584 |
| 16 Jul 2008 | CNY | 8.06 | 8.1 | 7.4 | 7.69 | 7.69 | -0.46 (-5.64%) | 3,419,434 |
| 15 Jul 2008 | CNY | 8.4 | 8.4 | 8 | 8.15 | 8.15 | -0.16 (-1.93%) | 3,310,650 |
| 14 Jul 2008 | CNY | 8.11 | 8.35 | 8.01 | 8.31 | 8.31 | +0.12 (+1.47%) | 2,453,197 |
| 11 Jul 2008 | CNY | 8.26 | 8.4 | 8 | 8.19 | 8.19 | -0.14 (-1.68%) | 4,489,818 |
| 10 Jul 2008 | CNY | 8.48 | 8.79 | 8.3 | 8.33 | 8.33 | -0.42 (-4.80%) | 4,523,272 |
