| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2008 | CNY | 8.6 | 8.81 | 8.53 | 8.75 | 8.75 | +0.03 (+0.34%) | 6,851,205 |
| 8 Jul 2008 | CNY | 8 | 8.72 | 7.82 | 8.72 | 8.72 | +0.79 (+9.96%) | 8,448,769 |
| 7 Jul 2008 | CNY | 7.39 | 7.96 | 7.39 | 7.93 | 7.93 | +0.46 (+6.16%) | 3,176,842 |
| 4 Jul 2008 | CNY | 7.54 | 7.68 | 7.29 | 7.47 | 7.47 | -0.15 (-1.97%) | 2,431,935 |
| 3 Jul 2008 | CNY | 7.19 | 7.8 | 7.12 | 7.62 | 7.62 | +0.26 (+3.53%) | 2,439,334 |
| 2 Jul 2008 | CNY | 7.29 | 7.46 | 7.01 | 7.36 | 7.36 | +0.11 (+1.52%) | 1,386,436 |
| 1 Jul 2008 | CNY | 7.6 | 7.65 | 7.22 | 7.25 | 7.25 | -0.32 (-4.23%) | 1,329,800 |
| 30 Jun 2008 | CNY | 7.26 | 7.61 | 7.26 | 7.57 | 7.57 | +0.08 (+1.07%) | 1,442,364 |
| 27 Jun 2008 | CNY | 7.88 | 7.94 | 7.4 | 7.49 | 7.49 | -0.64 (-7.87%) | 2,507,050 |
| 26 Jun 2008 | CNY | 8 | 8.25 | 7.9 | 8.13 | 8.13 | +0.04 (+0.49%) | 2,934,703 |
| 25 Jun 2008 | CNY | 7.68 | 8.17 | 7.55 | 8.09 | 8.09 | +0.46 (+6.03%) | 2,564,183 |
| 24 Jun 2008 | CNY | 7.3 | 7.7 | 7.3 | 7.63 | 7.63 | +0.26 (+3.53%) | 1,597,698 |
| 23 Jun 2008 | CNY | 7.5 | 7.63 | 7.28 | 7.37 | 7.37 | +0.03 (+0.41%) | 2,038,498 |
| 19 Jun 2008 | CNY | 8.08 | 8.1 | 7.34 | 7.34 | 7.34 | -0.81 (-9.94%) | 3,738,571 |
| 18 Jun 2008 | CNY | 7.67 | 8.26 | 7.25 | 8.15 | 8.15 | +0.41 (+5.30%) | 4,520,763 |
| 17 Jun 2008 | CNY | 7.82 | 7.9 | 7.6 | 7.74 | 7.74 | -0.24 (-3.01%) | 3,583,973 |
| 16 Jun 2008 | CNY | 8 | 8.19 | 7.32 | 7.98 | 7.98 | 0.0 (0.0%) | 4,239,896 |
| 13 Jun 2008 | CNY | 8.4 | 8.49 | 7.9 | 7.98 | 7.98 | -0.45 (-5.34%) | 3,738,911 |
| 12 Jun 2008 | CNY | 9 | 9 | 8.29 | 8.43 | 8.43 | -0.68 (-7.46%) | 4,781,732 |
| 11 Jun 2008 | CNY | 9.7 | 9.93 | 9.05 | 9.11 | 9.11 | -0.43 (-4.51%) | 5,989,352 |
| 10 Jun 2008 | CNY | 10.16 | 10.49 | 9.21 | 9.54 | 9.54 | -0.69 (-6.74%) | 7,811,991 |
| 6 Jun 2008 | CNY | 10.08 | 10.37 | 9.9 | 10.23 | 10.23 | +0.06 (+0.59%) | 3,716,545 |
| 5 Jun 2008 | CNY | 10.31 | 10.35 | 10.09 | 10.17 | 10.17 | -0.01 (-0.10%) | 4,573,937 |
| 4 Jun 2008 | CNY | 9.9 | 10.27 | 9.7 | 10.18 | 10.18 | +0.18 (+1.80%) | 3,474,064 |
| 3 Jun 2008 | CNY | 10.13 | 10.22 | 9.77 | 10 | 10 | -0.15 (-1.48%) | 2,226,799 |
| 2 Jun 2008 | CNY | 10.03 | 10.2 | 9.9 | 10.15 | 10.15 | +0.2 (+2.01%) | 4,384,710 |
| 30 May 2008 | CNY | 9.6 | 9.99 | 9.3 | 9.95 | 9.95 | +0.38 (+3.97%) | 3,593,865 |
| 29 May 2008 | CNY | 9.8 | 9.94 | 9.56 | 9.57 | 9.57 | -0.33 (-3.33%) | 1,888,651 |
| 28 May 2008 | CNY | 9.6 | 9.98 | 9.52 | 9.9 | 9.9 | +0.38 (+3.99%) | 2,748,697 |
| 27 May 2008 | CNY | 9.4 | 9.65 | 9.35 | 9.52 | 9.52 | +0.09 (+0.95%) | 1,398,311 |
