| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2008 | CNY | 9.6 | 9.69 | 9.42 | 9.43 | 9.43 | -0.32 (-3.28%) | 1,767,218 |
| 23 May 2008 | CNY | 10.05 | 10.11 | 9.65 | 9.75 | 9.75 | -0.28 (-2.79%) | 3,183,000 |
| 22 May 2008 | CNY | 10.05 | 10.58 | 9.96 | 10.03 | 10.03 | -0.33 (-3.19%) | 3,316,730 |
| 21 May 2008 | CNY | 9.8 | 10.42 | 9.35 | 10.36 | 10.36 | +0.49 (+4.96%) | 4,864,020 |
| 20 May 2008 | CNY | 10.75 | 10.84 | 9.8 | 9.87 | 9.87 | -0.87 (-8.10%) | 4,848,660 |
| 19 May 2008 | CNY | 11.09 | 11.15 | 10.55 | 10.74 | 10.74 | -0.35 (-3.16%) | 4,225,238 |
| 16 May 2008 | CNY | 11.54 | 11.6 | 10.9 | 11.09 | 11.09 | -0.38 (-3.31%) | 6,212,761 |
| 15 May 2008 | CNY | 11.51 | 11.98 | 11.45 | 11.47 | 11.47 | -0.18 (-1.55%) | 6,687,117 |
| 14 May 2008 | CNY | 11.7 | 11.93 | 11.06 | 11.65 | 11.65 | -0.64 (-5.21%) | 12,481,100 |
| 12 May 2008 | CNY | 11.55 | 12.64 | 11.36 | 12.29 | 12.29 | +0.49 (+4.15%) | 8,294,511 |
| 9 May 2008 | CNY | 11.6 | 11.87 | 11.3 | 11.8 | 11.8 | +0.3 (+2.61%) | 5,378,438 |
| 8 May 2008 | CNY | 11.03 | 11.58 | 11.02 | 11.5 | 11.5 | +0.23 (+2.04%) | 3,791,480 |
| 7 May 2008 | CNY | 11.56 | 12.09 | 11.21 | 11.27 | 11.27 | -0.5 (-4.25%) | 5,487,151 |
| 6 May 2008 | CNY | 12.21 | 12.21 | 11.58 | 11.77 | 11.77 | -0.42 (-3.45%) | 5,925,683 |
| 5 May 2008 | CNY | 12.41 | 12.41 | 11.86 | 12.19 | 12.19 | +0.36 (+3.04%) | 5,940,348 |
| 30 Apr 2008 | CNY | 11.6 | 12.01 | 11.5 | 11.83 | 11.83 | +0.37 (+3.23%) | 7,966,552 |
| 29 Apr 2008 | CNY | 12.05 | 12.1 | 11.35 | 11.46 | 11.46 | -0.32 (-2.72%) | 9,899,613 |
| 28 Apr 2008 | CNY | 10.5 | 11.78 | 10.39 | 11.78 | 11.78 | +1.07 (+9.99%) | 16,864,626 |
| 25 Apr 2008 | CNY | 10.9 | 11.22 | 10.65 | 10.71 | 10.71 | -0.28 (-2.55%) | 8,626,670 |
| 24 Apr 2008 | CNY | 10.98 | 10.99 | 10.52 | 10.99 | 10.99 | +1 (+10.01%) | 10,185,258 |
| 23 Apr 2008 | CNY | 9.28 | 10 | 9.16 | 9.99 | 9.99 | +0.6 (+6.39%) | 3,959,067 |
| 22 Apr 2008 | CNY | 9.18 | 9.4 | 8.8 | 9.39 | 9.39 | +0.03 (+0.32%) | 2,604,452 |
| 21 Apr 2008 | CNY | 9.83 | 10.02 | 9.16 | 9.36 | 9.36 | +0.25 (+2.74%) | 3,485,257 |
| 18 Apr 2008 | CNY | 9.38 | 9.47 | 8.6 | 9.11 | 9.11 | -0.39 (-4.11%) | 2,649,325 |
| 17 Apr 2008 | CNY | 9.85 | 10.12 | 9.28 | 9.5 | 9.5 | -0.35 (-3.55%) | 2,938,407 |
| 16 Apr 2008 | CNY | 9.84 | 10.18 | 9.66 | 9.85 | 9.85 | -0.03 (-0.30%) | 5,688,212 |
| 15 Apr 2008 | CNY | 8.88 | 9.88 | 8.76 | 9.88 | 9.88 | +0.9 (+10.02%) | 4,414,268 |
| 14 Apr 2008 | CNY | 9.71 | 9.84 | 8.98 | 8.98 | 8.98 | -1 (-10.02%) | 5,553,046 |
| 11 Apr 2008 | CNY | 9.88 | 10.32 | 9.88 | 9.98 | 9.98 | +0.09 (+0.91%) | 5,523,159 |
| 10 Apr 2008 | CNY | 9.11 | 9.99 | 9.1 | 9.89 | 9.89 | +0.61 (+6.57%) | 6,267,965 |
