| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2008 | CNY | 9.4 | 10.09 | 9.21 | 9.28 | 9.28 | -0.19 (-2.01%) | 6,727,789 |
| 8 Apr 2008 | CNY | 9.34 | 9.88 | 9.33 | 9.47 | 9.47 | +0.38 (+4.18%) | 8,471,210 |
| 7 Apr 2008 | CNY | 8.15 | 9.09 | 8 | 9.09 | 9.09 | +0.83 (+10.05%) | 4,304,497 |
| 3 Apr 2008 | CNY | 8.05 | 8.46 | 7.85 | 8.26 | 8.26 | +0.18 (+2.23%) | 3,457,934 |
| 2 Apr 2008 | CNY | 8.8 | 8.98 | 7.88 | 8.08 | 8.08 | -0.67 (-7.66%) | 5,389,696 |
| 1 Apr 2008 | CNY | 9.87 | 9.87 | 8.75 | 8.75 | 8.75 | -0.97 (-9.98%) | 3,949,757 |
| 31 Mar 2008 | CNY | 9.79 | 10.17 | 9.58 | 9.72 | 9.72 | -0.57 (-5.54%) | 2,930,467 |
| 28 Mar 2008 | CNY | 10 | 10.4 | 9.18 | 10.29 | 10.29 | +0.25 (+2.49%) | 5,188,706 |
| 27 Mar 2008 | CNY | 10.8 | 10.8 | 10.01 | 10.04 | 10.04 | -0.93 (-8.48%) | 3,782,128 |
| 26 Mar 2008 | CNY | 11.25 | 11.4 | 10.8 | 10.97 | 10.97 | -0.16 (-1.44%) | 2,437,363 |
| 25 Mar 2008 | CNY | 10.8 | 11.25 | 10.52 | 11.13 | 11.13 | +0.11 (+1.00%) | 2,617,374 |
| 24 Mar 2008 | CNY | 11.76 | 11.86 | 10.74 | 11.02 | 11.02 | -0.56 (-4.84%) | 3,616,959 |
| 21 Mar 2008 | CNY | 11.35 | 11.97 | 11.25 | 11.58 | 11.58 | +0.1 (+0.87%) | 5,013,167 |
| 20 Mar 2008 | CNY | 11.15 | 11.7 | 10.25 | 11.48 | 11.48 | +0.27 (+2.41%) | 6,094,665 |
| 19 Mar 2008 | CNY | 10.95 | 11.68 | 10.5 | 11.21 | 11.21 | +0.5 (+4.67%) | 5,103,922 |
| 18 Mar 2008 | CNY | 11.47 | 11.68 | 10.61 | 10.71 | 10.71 | -1.08 (-9.16%) | 5,606,827 |
| 17 Mar 2008 | CNY | 12.89 | 13.1 | 11.79 | 11.79 | 11.79 | -1.31 (-10%) | 4,304,318 |
| 14 Mar 2008 | CNY | 13 | 13.29 | 12.8 | 13.1 | 13.1 | +0.03 (+0.23%) | 2,969,919 |
| 13 Mar 2008 | CNY | 13.9 | 13.9 | 12.8 | 13.07 | 13.07 | -0.96 (-6.84%) | 7,354,118 |
| 12 Mar 2008 | CNY | 15.42 | 15.42 | 13.98 | 14.03 | 14.03 | -1.39 (-9.01%) | 10,414,540 |
| 11 Mar 2008 | CNY | 14.99 | 15.5 | 14.7 | 15.42 | 15.42 | +0.62 (+4.19%) | 19,182,938 |
| 10 Mar 2008 | CNY | 14.55 | 14.94 | 14.41 | 14.8 | 14.8 | +0.22 (+1.51%) | 8,459,329 |
| 7 Mar 2008 | CNY | 14.4 | 14.66 | 14.1 | 14.58 | 14.58 | +0.18 (+1.25%) | 4,696,640 |
| 6 Mar 2008 | CNY | 14.36 | 14.7 | 14.36 | 14.4 | 14.4 | +0.07 (+0.49%) | 4,548,181 |
| 5 Mar 2008 | CNY | 14.18 | 14.55 | 14 | 14.33 | 14.33 | +0.05 (+0.35%) | 3,572,918 |
| 4 Mar 2008 | CNY | 14.52 | 14.8 | 14.26 | 14.28 | 14.28 | -0.22 (-1.52%) | 5,739,569 |
| 3 Mar 2008 | CNY | 13.7 | 14.63 | 13.63 | 14.5 | 14.5 | +0.7 (+5.07%) | 6,837,247 |
| 29 Feb 2008 | CNY | 13.5 | 13.87 | 13.45 | 13.8 | 13.8 | +0.17 (+1.25%) | 2,856,731 |
| 28 Feb 2008 | CNY | 13.85 | 13.87 | 13.4 | 13.63 | 13.63 | -0.24 (-1.73%) | 3,843,256 |
| 27 Feb 2008 | CNY | 13.37 | 13.9 | 13.21 | 13.87 | 13.87 | +0.62 (+4.68%) | 2,979,043 |
