| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2008 | CNY | 13.39 | 13.74 | 12.81 | 13.25 | 13.25 | +0.18 (+1.38%) | 3,024,115 |
| 25 Feb 2008 | CNY | 13.72 | 13.93 | 13.04 | 13.07 | 13.07 | -0.64 (-4.67%) | 3,419,209 |
| 22 Feb 2008 | CNY | 14.29 | 14.31 | 13.51 | 13.71 | 13.71 | -0.66 (-4.59%) | 4,863,929 |
| 21 Feb 2008 | CNY | 14.45 | 14.7 | 14 | 14.37 | 14.37 | -0.14 (-0.96%) | 4,009,954 |
| 20 Feb 2008 | CNY | 14.85 | 15.07 | 14.5 | 14.51 | 14.51 | -0.32 (-2.16%) | 5,319,601 |
| 19 Feb 2008 | CNY | 14.57 | 14.98 | 14.43 | 14.83 | 14.83 | +0.26 (+1.78%) | 8,687,235 |
| 18 Feb 2008 | CNY | 14 | 14.65 | 13.8 | 14.57 | 14.57 | +0.82 (+5.96%) | 6,595,382 |
| 15 Feb 2008 | CNY | 13.89 | 13.89 | 13.35 | 13.75 | 13.75 | -0.25 (-1.79%) | 3,953,974 |
| 14 Feb 2008 | CNY | 13.85 | 14.14 | 13.79 | 14 | 14 | +0.18 (+1.30%) | 2,383,720 |
| 13 Feb 2008 | CNY | 14.23 | 14.23 | 13.76 | 13.82 | 13.82 | -0.35 (-2.47%) | 2,806,104 |
| 5 Feb 2008 | CNY | 14.4 | 14.62 | 13.86 | 14.17 | 14.17 | -0.11 (-0.77%) | 4,181,298 |
| 4 Feb 2008 | CNY | 13.36 | 14.28 | 13.2 | 14.28 | 14.28 | +1.3 (+10.02%) | 5,272,587 |
| 1 Feb 2008 | CNY | 13.75 | 13.99 | 12.3 | 12.98 | 12.98 | -0.66 (-4.84%) | 6,314,852 |
| 31 Jan 2008 | CNY | 14.46 | 14.88 | 13.53 | 13.64 | 13.64 | -0.98 (-6.70%) | 5,275,865 |
| 30 Jan 2008 | CNY | 15.05 | 15.49 | 14.16 | 14.62 | 14.62 | -0.44 (-2.92%) | 5,550,781 |
| 29 Jan 2008 | CNY | 14.6 | 15.36 | 14.6 | 15.06 | 15.06 | +0.14 (+0.94%) | 5,225,962 |
| 28 Jan 2008 | CNY | 16.3 | 16.3 | 14.92 | 14.92 | 14.92 | -1.66 (-10.01%) | 10,777,093 |
| 25 Jan 2008 | CNY | 17.1 | 17.38 | 16.5 | 16.58 | 16.58 | -0.81 (-4.66%) | 16,162,116 |
| 24 Jan 2008 | CNY | 18.47 | 18.47 | 17.29 | 17.39 | 17.39 | -0.21 (-1.19%) | 31,199,253 |
| 23 Jan 2008 | CNY | 16.18 | 17.6 | 16.18 | 17.6 | 17.6 | +1.6 (+10%) | 30,684,248 |
| 22 Jan 2008 | CNY | 15.5 | 16.63 | 14.45 | 16 | 16 | +0.22 (+1.39%) | 21,375,611 |
| 21 Jan 2008 | CNY | 15.8 | 16 | 15.18 | 15.78 | 15.78 | +0.03 (+0.19%) | 6,465,035 |
| 18 Jan 2008 | CNY | 15.72 | 16.1 | 15.48 | 15.75 | 15.75 | +0.12 (+0.77%) | 5,323,553 |
| 17 Jan 2008 | CNY | 16.37 | 16.7 | 15.18 | 15.63 | 15.63 | -0.91 (-5.50%) | 8,216,853 |
| 16 Jan 2008 | CNY | 17.13 | 17.13 | 16.41 | 16.54 | 16.54 | -0.61 (-3.56%) | 8,191,794 |
| 15 Jan 2008 | CNY | 17.46 | 17.46 | 16.97 | 17.15 | 17.15 | -0.34 (-1.94%) | 7,912,417 |
| 14 Jan 2008 | CNY | 17.55 | 17.84 | 17.33 | 17.49 | 17.49 | +0.17 (+0.98%) | 7,871,884 |
| 11 Jan 2008 | CNY | 17.6 | 17.7 | 17 | 17.32 | 17.32 | -0.08 (-0.46%) | 5,970,298 |
| 10 Jan 2008 | CNY | 17.02 | 17.78 | 17.02 | 17.4 | 17.4 | +0.48 (+2.84%) | 14,395,109 |
| 9 Jan 2008 | CNY | 16.58 | 16.95 | 16.22 | 16.92 | 16.92 | +0.23 (+1.38%) | 9,052,512 |
