| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2008 | CNY | 16.5 | 16.97 | 15.99 | 16.69 | 16.69 | +0.24 (+1.46%) | 10,658,599 |
| 7 Jan 2008 | CNY | 16.6 | 16.6 | 16.12 | 16.45 | 16.45 | -0.17 (-1.02%) | 9,502,901 |
| 4 Jan 2008 | CNY | 16.8 | 16.99 | 16.5 | 16.62 | 16.62 | -0.31 (-1.83%) | 6,583,404 |
| 3 Jan 2008 | CNY | 16.85 | 17.36 | 16.68 | 16.93 | 16.93 | +0.08 (+0.47%) | 7,108,543 |
| 2 Jan 2008 | CNY | 16.5 | 17 | 16.11 | 16.85 | 16.85 | +0.42 (+2.56%) | 7,027,559 |
| 28 Dec 2007 | CNY | 16.86 | 16.87 | 16.18 | 16.43 | 16.43 | -0.27 (-1.62%) | 7,092,781 |
| 27 Dec 2007 | CNY | 16.78 | 17.22 | 16.62 | 16.7 | 16.7 | -0.06 (-0.36%) | 7,103,606 |
| 26 Dec 2007 | CNY | 16.6 | 16.78 | 16.46 | 16.76 | 16.76 | +0.26 (+1.58%) | 5,504,414 |
| 25 Dec 2007 | CNY | 16.48 | 16.66 | 16.12 | 16.5 | 16.5 | +0.06 (+0.36%) | 7,300,283 |
| 24 Dec 2007 | CNY | 15.6 | 16.88 | 15.6 | 16.44 | 16.44 | +0.94 (+6.06%) | 13,130,025 |
| 21 Dec 2007 | CNY | 15.5 | 15.92 | 15.3 | 15.5 | 15.5 | -0.15 (-0.96%) | 10,893,371 |
| 20 Dec 2007 | CNY | 15.6 | 16.22 | 15.5 | 15.65 | 15.65 | +0.12 (+0.77%) | 9,380,551 |
| 19 Dec 2007 | CNY | 15.5 | 15.63 | 15.23 | 15.53 | 15.53 | +0.07 (+0.45%) | 9,893,774 |
| 18 Dec 2007 | CNY | 15.08 | 15.78 | 14.88 | 15.46 | 15.46 | +0.01 (+0.06%) | 8,149,376 |
| 17 Dec 2007 | CNY | 14.95 | 15.98 | 14.95 | 15.45 | 15.45 | +0.74 (+5.03%) | 20,513,981 |
| 14 Dec 2007 | CNY | 13.26 | 14.71 | 13.1 | 14.71 | 14.71 | +1.34 (+10.02%) | 11,411,350 |
| 13 Dec 2007 | CNY | 13.8 | 14.24 | 13.3 | 13.37 | 13.37 | -0.56 (-4.02%) | 4,616,468 |
| 12 Dec 2007 | CNY | 13.8 | 14.3 | 13.71 | 13.93 | 13.93 | -0.01 (-0.07%) | 5,096,147 |
| 11 Dec 2007 | CNY | 13.55 | 14.13 | 13.54 | 13.94 | 13.94 | +0.46 (+3.41%) | 8,463,384 |
| 10 Dec 2007 | CNY | 12.88 | 13.6 | 12.8 | 13.48 | 13.48 | +0.27 (+2.04%) | 5,322,964 |
| 7 Dec 2007 | CNY | 13.05 | 13.28 | 12.85 | 13.21 | 13.21 | +0.16 (+1.23%) | 4,231,641 |
| 6 Dec 2007 | CNY | 12.63 | 13.2 | 12.6 | 13.05 | 13.05 | +0.43 (+3.41%) | 4,554,972 |
| 5 Dec 2007 | CNY | 12.55 | 12.7 | 12.37 | 12.62 | 12.62 | +0.14 (+1.12%) | 3,558,839 |
| 4 Dec 2007 | CNY | 12.75 | 12.94 | 12.45 | 12.48 | 12.48 | -0.24 (-1.89%) | 2,929,100 |
| 3 Dec 2007 | CNY | 12.49 | 12.89 | 12.25 | 12.72 | 12.72 | +0.21 (+1.68%) | 1,726,915 |
| 30 Nov 2007 | CNY | 12.74 | 13 | 12.41 | 12.51 | 12.51 | -0.37 (-2.87%) | 2,402,046 |
| 29 Nov 2007 | CNY | 12.38 | 13 | 12.2 | 12.88 | 12.88 | +0.53 (+4.29%) | 4,173,052 |
| 28 Nov 2007 | CNY | 12.15 | 12.59 | 11.96 | 12.35 | 12.35 | +0.26 (+2.15%) | 2,758,494 |
| 27 Nov 2007 | CNY | 12.25 | 12.3 | 11.98 | 12.09 | 12.09 | -0.15 (-1.23%) | 1,994,583 |
| 26 Nov 2007 | CNY | 12.56 | 12.8 | 12.2 | 12.24 | 12.24 | -0.26 (-2.08%) | 2,144,291 |
