| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2007 | CNY | 11.94 | 12.51 | 11.84 | 12.5 | 12.5 | +0.49 (+4.08%) | 1,810,947 |
| 22 Nov 2007 | CNY | 12.82 | 12.82 | 11.95 | 12.01 | 12.01 | -0.93 (-7.19%) | 2,856,121 |
| 21 Nov 2007 | CNY | 13.38 | 13.4 | 12.88 | 12.94 | 12.94 | -0.34 (-2.56%) | 3,099,997 |
| 20 Nov 2007 | CNY | 13.21 | 13.48 | 13 | 13.28 | 13.28 | +0.14 (+1.07%) | 3,682,582 |
| 19 Nov 2007 | CNY | 12.6 | 13.76 | 12.6 | 13.14 | 13.14 | +0.46 (+3.63%) | 5,777,348 |
| 16 Nov 2007 | CNY | 11.99 | 12.99 | 11.73 | 12.68 | 12.68 | +0.59 (+4.88%) | 5,043,294 |
| 15 Nov 2007 | CNY | 12.59 | 12.73 | 11.99 | 12.09 | 12.09 | -0.51 (-4.05%) | 3,755,178 |
| 14 Nov 2007 | CNY | 12.49 | 12.69 | 12.23 | 12.6 | 12.6 | +0.35 (+2.86%) | 3,645,754 |
| 13 Nov 2007 | CNY | 12.15 | 12.5 | 12.01 | 12.25 | 12.25 | +0.36 (+3.03%) | 3,439,536 |
| 12 Nov 2007 | CNY | 11.9 | 12.1 | 11.42 | 11.89 | 11.89 | -0.28 (-2.30%) | 4,101,116 |
| 9 Nov 2007 | CNY | 12.8 | 13.05 | 12.13 | 12.17 | 12.17 | -0.83 (-6.38%) | 4,989,986 |
| 8 Nov 2007 | CNY | 13.75 | 13.75 | 12.98 | 13 | 13 | -0.71 (-5.18%) | 3,277,469 |
| 7 Nov 2007 | CNY | 13.48 | 13.88 | 13.24 | 13.71 | 13.71 | +0.25 (+1.86%) | 3,294,161 |
| 6 Nov 2007 | CNY | 14 | 14.1 | 13.25 | 13.46 | 13.46 | -0.46 (-3.30%) | 4,423,580 |
| 5 Nov 2007 | CNY | 13.77 | 14.23 | 12.93 | 13.92 | 13.92 | +0.16 (+1.16%) | 4,751,508 |
| 2 Nov 2007 | CNY | 14.52 | 14.54 | 13.7 | 13.76 | 13.76 | -0.68 (-4.71%) | 6,716,729 |
| 1 Nov 2007 | CNY | 15.69 | 15.69 | 14.38 | 14.44 | 14.44 | -1.32 (-8.38%) | 8,135,291 |
| 31 Oct 2007 | CNY | 14.88 | 15.8 | 14.55 | 15.76 | 15.76 | +0.93 (+6.27%) | 9,554,315 |
| 30 Oct 2007 | CNY | 15.28 | 15.4 | 14.3 | 14.83 | 14.83 | -0.17 (-1.13%) | 5,591,428 |
| 29 Oct 2007 | CNY | 14.71 | 15.3 | 13.5 | 15 | 15 | +0.3 (+2.04%) | 8,425,794 |
| 26 Oct 2007 | CNY | 14.75 | 15.8 | 14.7 | 14.7 | 14.7 | -1.63 (-9.98%) | 9,958,459 |
| 25 Oct 2007 | CNY | 16.35 | 17.05 | 16.33 | 16.33 | 16.33 | -1.81 (-9.98%) | 6,309,861 |
| 23 Oct 2007 | CNY | 17.49 | 18.45 | 17.45 | 18.14 | 18.14 | +0.63 (+3.60%) | 5,367,645 |
| 22 Oct 2007 | CNY | 18.35 | 18.68 | 17.5 | 17.51 | 17.51 | -1.07 (-5.76%) | 5,367,262 |
| 19 Oct 2007 | CNY | 18.3 | 19.19 | 18.3 | 18.58 | 18.58 | +0.13 (+0.70%) | 5,731,442 |
| 18 Oct 2007 | CNY | 19.06 | 19.13 | 18 | 18.45 | 18.45 | -0.57 (-3.00%) | 6,696,306 |
| 17 Oct 2007 | CNY | 19.77 | 19.88 | 18.8 | 19.02 | 19.02 | -0.73 (-3.70%) | 7,804,930 |
| 16 Oct 2007 | CNY | 20 | 20.1 | 19.1 | 19.75 | 19.75 | -0.2 (-1.00%) | 8,797,866 |
| 15 Oct 2007 | CNY | 18.22 | 19.99 | 18.22 | 19.95 | 19.95 | +1.72 (+9.43%) | 14,498,750 |
| 12 Oct 2007 | CNY | 17.87 | 18.55 | 16.5 | 18.23 | 18.23 | +0.36 (+2.01%) | 17,929,574 |
