| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2007 | CNY | 17.15 | 18.76 | 17.15 | 17.87 | 17.87 | +0.77 (+4.50%) | 17,668,059 |
| 10 Oct 2007 | CNY | 17.71 | 17.89 | 17 | 17.1 | 17.1 | -0.31 (-1.78%) | 21,135,671 |
| 9 Oct 2007 | CNY | 15.85 | 17.41 | 15.85 | 17.41 | 17.41 | +1.58 (+9.98%) | 18,579,753 |
| 8 Oct 2007 | CNY | 16.2 | 16.47 | 15.65 | 15.83 | 15.83 | -0.27 (-1.68%) | 11,774,846 |
| 28 Sep 2007 | CNY | 15.3 | 16.38 | 15.1 | 16.1 | 16.1 | +1.02 (+6.76%) | 16,678,298 |
| 27 Sep 2007 | CNY | 15.25 | 15.66 | 15 | 15.08 | 15.08 | -0.1 (-0.66%) | 8,034,543 |
| 26 Sep 2007 | CNY | 14.65 | 15.48 | 14.58 | 15.18 | 15.18 | +0.6 (+4.12%) | 10,658,861 |
| 25 Sep 2007 | CNY | 14.48 | 15.12 | 14.4 | 14.58 | 14.58 | +0.1 (+0.69%) | 4,165,511 |
| 24 Sep 2007 | CNY | 14.93 | 15 | 14.4 | 14.48 | 14.48 | -0.45 (-3.01%) | 4,783,687 |
| 21 Sep 2007 | CNY | 15.29 | 15.3 | 14.7 | 14.93 | 14.93 | -0.35 (-2.29%) | 5,167,613 |
| 20 Sep 2007 | CNY | 15.22 | 15.86 | 15.21 | 15.28 | 15.28 | +0.1 (+0.66%) | 7,702,760 |
| 19 Sep 2007 | CNY | 15 | 15.5 | 14.73 | 15.18 | 15.18 | +0.26 (+1.74%) | 8,679,336 |
| 18 Sep 2007 | CNY | 15.18 | 15.28 | 14.75 | 14.92 | 14.92 | -0.28 (-1.84%) | 5,752,809 |
| 17 Sep 2007 | CNY | 14.7 | 15.48 | 14.7 | 15.2 | 15.2 | +0.27 (+1.81%) | 9,213,142 |
| 14 Sep 2007 | CNY | 14.36 | 15.18 | 13.93 | 14.93 | 14.93 | +0.67 (+4.70%) | 9,971,741 |
| 13 Sep 2007 | CNY | 14.4 | 14.4 | 13.94 | 14.26 | 14.26 | +0.05 (+0.35%) | 5,261,087 |
| 12 Sep 2007 | CNY | 14.02 | 14.39 | 13.72 | 14.21 | 14.21 | +0.27 (+1.94%) | 8,289,855 |
| 11 Sep 2007 | CNY | 15.41 | 15.47 | 13.75 | 13.94 | 13.94 | -1.34 (-8.77%) | 9,257,905 |
| 10 Sep 2007 | CNY | 15 | 15.42 | 14.55 | 15.28 | 15.28 | -0.07 (-0.46%) | 9,385,461 |
| 7 Sep 2007 | CNY | 15.9 | 16.68 | 15.3 | 15.35 | 15.35 | -0.7 (-4.36%) | 12,637,277 |
| 6 Sep 2007 | CNY | 16.15 | 16.76 | 15.73 | 16.05 | 16.05 | +0.29 (+1.84%) | 24,953,860 |
| 5 Sep 2007 | CNY | 14.3 | 15.76 | 14.2 | 15.76 | 15.76 | +1.43 (+9.98%) | 24,790,452 |
| 4 Sep 2007 | CNY | 14.74 | 14.76 | 14.28 | 14.33 | 14.33 | -0.41 (-2.78%) | 9,230,301 |
| 3 Sep 2007 | CNY | 15 | 15.11 | 14.65 | 14.74 | 14.74 | -0.07 (-0.47%) | 10,247,232 |
| 31 Aug 2007 | CNY | 14.61 | 15.15 | 14.61 | 14.81 | 14.81 | +0.24 (+1.65%) | 11,898,932 |
| 30 Aug 2007 | CNY | 14.21 | 14.79 | 14.2 | 14.57 | 14.57 | +0.36 (+2.53%) | 9,326,191 |
| 29 Aug 2007 | CNY | 14.05 | 14.46 | 13.68 | 14.21 | 14.21 | +0.16 (+1.14%) | 7,741,101 |
| 28 Aug 2007 | CNY | 13.68 | 14.22 | 13.67 | 14.05 | 14.05 | +0.38 (+2.78%) | 7,303,322 |
| 27 Aug 2007 | CNY | 13.97 | 14.05 | 13.6 | 13.67 | 13.67 | -0.26 (-1.87%) | 7,038,851 |
| 24 Aug 2007 | CNY | 14.41 | 14.41 | 13.8 | 13.93 | 13.93 | -0.33 (-2.31%) | 9,645,865 |
