| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2007 | CNY | 14.58 | 14.78 | 14.19 | 14.26 | 14.26 | -0.33 (-2.26%) | 7,702,446 |
| 22 Aug 2007 | CNY | 14.1 | 14.83 | 14.01 | 14.59 | 14.59 | +0.25 (+1.74%) | 8,251,365 |
| 21 Aug 2007 | CNY | 14.93 | 14.93 | 14.19 | 14.34 | 14.34 | +0.22 (+1.56%) | 6,803,781 |
| 20 Aug 2007 | CNY | 13.78 | 14.29 | 13.78 | 14.12 | 14.12 | +0.56 (+4.13%) | 5,489,710 |
| 17 Aug 2007 | CNY | 13.8 | 14.07 | 13.51 | 13.56 | 13.56 | -0.41 (-2.93%) | 4,126,681 |
| 16 Aug 2007 | CNY | 13.9 | 13.98 | 13.61 | 13.97 | 13.97 | +0.27 (+1.97%) | 4,407,163 |
| 15 Aug 2007 | CNY | 14.19 | 14.19 | 13.5 | 13.7 | 13.7 | -0.49 (-3.45%) | 5,540,583 |
| 14 Aug 2007 | CNY | 13.86 | 14.29 | 13.8 | 14.19 | 14.19 | +0.46 (+3.35%) | 4,787,831 |
| 13 Aug 2007 | CNY | 13.47 | 13.97 | 13.3 | 13.73 | 13.73 | +0.11 (+0.81%) | 7,438,199 |
| 10 Aug 2007 | CNY | 14.35 | 14.35 | 13.28 | 13.62 | 13.62 | -0.72 (-5.02%) | 9,729,098 |
| 9 Aug 2007 | CNY | 14.4 | 14.65 | 14.15 | 14.34 | 14.34 | -0.09 (-0.62%) | 7,280,399 |
| 8 Aug 2007 | CNY | 14.4 | 14.96 | 14.1 | 14.43 | 14.43 | -0.16 (-1.10%) | 9,098,308 |
| 7 Aug 2007 | CNY | 15.13 | 15.2 | 14.53 | 14.59 | 14.59 | -0.61 (-4.01%) | 12,842,344 |
| 6 Aug 2007 | CNY | 15.29 | 15.49 | 14.9 | 15.2 | 15.2 | -0.09 (-0.59%) | 12,795,829 |
| 3 Aug 2007 | CNY | 15.5 | 15.6 | 14.88 | 15.29 | 15.29 | -0.09 (-0.59%) | 10,321,854 |
| 2 Aug 2007 | CNY | 14.7 | 15.68 | 14.65 | 15.38 | 15.38 | +0.68 (+4.63%) | 11,760,893 |
| 1 Aug 2007 | CNY | 15.65 | 15.79 | 14.42 | 14.7 | 14.7 | -0.9 (-5.77%) | 16,166,261 |
| 31 Jul 2007 | CNY | 14.9 | 15.9 | 14.6 | 15.6 | 15.6 | +0.47 (+3.11%) | 21,955,564 |
| 30 Jul 2007 | CNY | 14.7 | 15.48 | 14.55 | 15.13 | 15.13 | +0.33 (+2.23%) | 17,720,186 |
| 27 Jul 2007 | CNY | 14.04 | 14.88 | 13.8 | 14.8 | 14.8 | +0.76 (+5.41%) | 17,303,425 |
| 26 Jul 2007 | CNY | 13.98 | 14.23 | 13.55 | 14.04 | 14.04 | +0.11 (+0.79%) | 14,726,108 |
| 25 Jul 2007 | CNY | 13.8 | 14.1 | 13.78 | 13.93 | 13.93 | +0.08 (+0.58%) | 9,272,631 |
| 24 Jul 2007 | CNY | 14.12 | 14.5 | 13.84 | 13.85 | 13.85 | -0.3 (-2.12%) | 11,628,289 |
| 23 Jul 2007 | CNY | 13.66 | 14.53 | 13.62 | 14.15 | 14.15 | +0.43 (+3.13%) | 15,280,643 |
| 20 Jul 2007 | CNY | 13.55 | 13.75 | 13.28 | 13.72 | 13.72 | +0.3 (+2.24%) | 12,434,824 |
| 19 Jul 2007 | CNY | 12.72 | 13.43 | 12.72 | 13.42 | 13.42 | +0.7 (+5.50%) | 8,991,806 |
| 18 Jul 2007 | CNY | 12.72 | 13.18 | 12.65 | 12.72 | 12.72 | -0.05 (-0.39%) | 5,606,917 |
| 17 Jul 2007 | CNY | 12.77 | 13 | 12.51 | 12.77 | 12.77 | 0.0 (0.0%) | 6,564,047 |
| 16 Jul 2007 | CNY | 13.35 | 13.35 | 12.73 | 12.77 | 12.77 | -0.59 (-4.42%) | 7,276,525 |
| 13 Jul 2007 | CNY | 12.8 | 13.6 | 12.51 | 13.36 | 13.36 | +0.68 (+5.36%) | 11,747,050 |
