| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2007 | CNY | 13 | 13.01 | 12.59 | 12.68 | 12.68 | -0.31 (-2.39%) | 9,194,311 |
| 11 Jul 2007 | CNY | 12.61 | 13.86 | 12.11 | 12.99 | 12.99 | -0.39 (-2.91%) | 21,024,985 |
| 10 Jul 2007 | CNY | 14.01 | 14.86 | 12.9 | 13.38 | 13.38 | -0.13 (-0.96%) | 43,892,508 |
| 9 Jul 2007 | CNY | 12.68 | 13.51 | 12.45 | 13.51 | 13.51 | +1.23 (+10.02%) | 25,994,548 |
| 6 Jul 2007 | CNY | 11.19 | 12.28 | 11.19 | 12.28 | 12.28 | +1.12 (+10.04%) | 13,151,071 |
| 5 Jul 2007 | CNY | 11.6 | 11.88 | 11.01 | 11.16 | 11.16 | -0.92 (-7.62%) | 6,484,673 |
| 4 Jul 2007 | CNY | 11.68 | 12.76 | 11.5 | 12.08 | 12.08 | +0.48 (+4.14%) | 13,509,895 |
| 3 Jul 2007 | CNY | 11.65 | 11.68 | 11.28 | 11.6 | 11.6 | +0.41 (+3.66%) | 5,930,155 |
| 2 Jul 2007 | CNY | 10.87 | 11.2 | 10.52 | 11.19 | 11.19 | +0.38 (+3.52%) | 4,768,640 |
| 29 Jun 2007 | CNY | 10.55 | 11.2 | 10.45 | 10.81 | 10.81 | -0.18 (-1.64%) | 6,655,678 |
| 28 Jun 2007 | CNY | 12.11 | 12.18 | 10.95 | 10.99 | 10.99 | -1.08 (-8.95%) | 6,915,718 |
| 27 Jun 2007 | CNY | 11.59 | 12.11 | 11.59 | 12.07 | 12.07 | +0.48 (+4.14%) | 7,298,026 |
| 26 Jun 2007 | CNY | 10.72 | 11.6 | 10.72 | 11.59 | 11.59 | +0.4 (+3.57%) | 7,932,708 |
| 25 Jun 2007 | CNY | 12 | 12.54 | 10.99 | 11.19 | 11.19 | -1 (-8.20%) | 9,652,412 |
| 22 Jun 2007 | CNY | 13.18 | 13.18 | 11.85 | 12.19 | 12.19 | -0.98 (-7.44%) | 11,441,856 |
| 21 Jun 2007 | CNY | 13.3 | 13.68 | 12.95 | 13.17 | 13.17 | -0.29 (-2.15%) | 9,012,756 |
| 20 Jun 2007 | CNY | 14.35 | 14.55 | 13.28 | 13.46 | 13.46 | -0.79 (-5.54%) | 14,133,078 |
| 19 Jun 2007 | CNY | 13.65 | 14.3 | 13.18 | 14.25 | 14.25 | +0.55 (+4.01%) | 12,674,303 |
| 18 Jun 2007 | CNY | 13.75 | 14.28 | 13.58 | 13.7 | 13.7 | +0.2 (+1.48%) | 9,756,649 |
| 15 Jun 2007 | CNY | 13.07 | 13.68 | 13 | 13.5 | 13.5 | +0.24 (+1.81%) | 13,001,479 |
| 14 Jun 2007 | CNY | 13.7 | 13.79 | 13.15 | 13.26 | 13.26 | -0.54 (-3.91%) | 10,950,121 |
| 13 Jun 2007 | CNY | 13.91 | 14.33 | 13.66 | 13.8 | 13.8 | +0.24 (+1.77%) | 13,684,966 |
| 12 Jun 2007 | CNY | 13.78 | 13.78 | 12.7 | 13.56 | 13.56 | +0.41 (+3.12%) | 15,567,527 |
| 11 Jun 2007 | CNY | 12.28 | 13.4 | 12.27 | 13.15 | 13.15 | +0.88 (+7.17%) | 11,455,725 |
| 8 Jun 2007 | CNY | 12.11 | 12.47 | 11.88 | 12.27 | 12.27 | +0.21 (+1.74%) | 10,692,582 |
| 7 Jun 2007 | CNY | 11.4 | 12.28 | 11.4 | 12.06 | 12.06 | +0.6 (+5.24%) | 13,378,647 |
| 6 Jun 2007 | CNY | 10.99 | 11.78 | 10.68 | 11.46 | 11.46 | +0.49 (+4.47%) | 14,834,032 |
| 5 Jun 2007 | CNY | 10.16 | 11.08 | 10.15 | 10.97 | 10.97 | -0.31 (-2.75%) | 15,923,309 |
| 4 Jun 2007 | CNY | 12.22 | 12.58 | 11.28 | 11.28 | 11.28 | -1.25 (-9.98%) | 12,844,692 |
| 1 Jun 2007 | CNY | 13.96 | 14.2 | 12.53 | 12.53 | 12.53 | -1.39 (-9.99%) | 19,530,567 |
