| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2007 | CNY | 13.8 | 14.4 | 12.77 | 13.92 | 13.92 | -0.27 (-1.90%) | 22,773,802 |
| 30 May 2007 | CNY | 14.22 | 15.65 | 14.19 | 14.19 | 14.19 | -1.58 (-10.02%) | 20,109,300 |
| 29 May 2007 | CNY | 15.42 | 16.18 | 15.35 | 15.77 | 15.77 | +0.31 (+2.01%) | 14,551,467 |
| 28 May 2007 | CNY | 15.58 | 15.6 | 15.1 | 15.46 | 15.46 | +0.2 (+1.31%) | 18,624,195 |
| 25 May 2007 | CNY | 15.1 | 16 | 15.1 | 15.26 | 15.26 | +0.51 (+3.46%) | 26,090,342 |
| 24 May 2007 | CNY | 13.95 | 14.75 | 13.61 | 14.75 | 14.75 | +1.34 (+9.99%) | 26,652,943 |
| 22 May 2007 | CNY | 13.41 | 14.04 | 13.3 | 13.41 | 13.41 | +0.02 (+0.15%) | 16,004,380 |
| 21 May 2007 | CNY | 12.43 | 13.49 | 12.3 | 13.39 | 13.39 | +0.49 (+3.80%) | 18,362,893 |
| 18 May 2007 | CNY | 12.85 | 13.45 | 12.5 | 12.9 | 12.9 | +0.04 (+0.31%) | 16,130,922 |
| 17 May 2007 | CNY | 12.16 | 13.22 | 12.15 | 12.86 | 12.86 | +0.67 (+5.50%) | 18,313,749 |
| 16 May 2007 | CNY | 11.7 | 12.23 | 11.42 | 12.19 | 12.19 | +0.49 (+4.19%) | 12,412,893 |
| 15 May 2007 | CNY | 12.43 | 12.5 | 11.51 | 11.7 | 11.7 | -0.72 (-5.80%) | 12,568,233 |
| 14 May 2007 | CNY | 12.1 | 12.7 | 11.98 | 12.42 | 12.42 | +0.02 (+0.16%) | 12,266,195 |
| 11 May 2007 | CNY | 12.72 | 12.72 | 12.11 | 12.4 | 12.4 | -0.41 (-3.20%) | 11,645,795 |
| 10 May 2007 | CNY | 13 | 13.15 | 12.56 | 12.81 | 12.81 | -0.2 (-1.54%) | 11,998,941 |
| 9 May 2007 | CNY | 12.53 | 13.4 | 12.08 | 13.01 | 13.01 | +0.48 (+3.83%) | 19,984,934 |
| 8 May 2007 | CNY | 11.69 | 12.61 | 11.55 | 12.53 | 12.53 | +1.07 (+9.34%) | 21,249,129 |
| 30 Apr 2007 | CNY | 11.4 | 11.59 | 11 | 11.46 | 11.46 | -0.03 (-0.26%) | 14,644,358 |
| 27 Apr 2007 | CNY | 11.4 | 12.01 | 11.35 | 11.49 | 11.49 | +0.05 (+0.44%) | 17,305,341 |
| 26 Apr 2007 | CNY | 10.9 | 11.5 | 10.85 | 11.44 | 11.44 | +0.57 (+5.24%) | 20,694,110 |
| 25 Apr 2007 | CNY | 10.7 | 10.95 | 10.42 | 10.87 | 10.87 | +0.19 (+1.78%) | 14,035,761 |
| 24 Apr 2007 | CNY | 11 | 11.13 | 10.61 | 10.68 | 10.68 | -0.31 (-2.82%) | 19,253,749 |
| 23 Apr 2007 | CNY | 10.6 | 11.2 | 10.4 | 10.99 | 10.99 | +0.31 (+2.90%) | 16,696,662 |
| 20 Apr 2007 | CNY | 10.16 | 10.78 | 10.16 | 10.68 | 10.68 | +0.49 (+4.81%) | 13,532,856 |
| 19 Apr 2007 | CNY | 11.37 | 11.5 | 10.06 | 10.19 | 10.19 | -0.99 (-8.86%) | 22,183,012 |
| 17 Apr 2007 | CNY | 11.38 | 11.68 | 10.93 | 11.18 | 11.18 | +0.32 (+2.95%) | 29,376,081 |
| 13 Apr 2007 | CNY | 10.46 | 11.08 | 10.2 | 10.86 | 10.86 | +0.79 (+7.85%) | 49,785,035 |
| 12 Apr 2007 | CNY | 9.38 | 10.07 | 9.38 | 10.07 | 10.07 | +0.92 (+10.05%) | 31,262,957 |
| 11 Apr 2007 | CNY | 8.92 | 9.16 | 8.63 | 9.15 | 9.15 | +0.23 (+2.58%) | 18,310,888 |
| 10 Apr 2007 | CNY | 9.06 | 9.15 | 8.58 | 8.92 | 8.92 | -0.15 (-1.65%) | 16,997,713 |
