| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2007 | CNY | 8.91 | 9.3 | 8.91 | 9.07 | 9.07 | +0.16 (+1.80%) | 22,608,906 |
| 6 Apr 2007 | CNY | 8.58 | 9.2 | 8.46 | 8.91 | 8.91 | +0.32 (+3.73%) | 22,589,758 |
| 5 Apr 2007 | CNY | 8.25 | 8.8 | 8.17 | 8.59 | 8.59 | +0.3 (+3.62%) | 26,953,943 |
| 4 Apr 2007 | CNY | 8.18 | 8.4 | 8.04 | 8.29 | 8.29 | +0.13 (+1.59%) | 14,379,627 |
| 3 Apr 2007 | CNY | 7.99 | 8.22 | 7.91 | 8.16 | 8.16 | +0.17 (+2.13%) | 14,194,258 |
| 2 Apr 2007 | CNY | 7.86 | 8.04 | 7.75 | 7.99 | 7.99 | +0.08 (+1.01%) | 8,661,723 |
| 30 Mar 2007 | CNY | 7.8 | 7.98 | 7.77 | 7.91 | 7.91 | +0.05 (+0.64%) | 7,617,636 |
| 29 Mar 2007 | CNY | 8.13 | 8.43 | 7.82 | 7.86 | 7.86 | -0.31 (-3.79%) | 15,112,952 |
| 28 Mar 2007 | CNY | 8.42 | 8.47 | 7.78 | 8.17 | 8.17 | -0.2 (-2.39%) | 17,526,840 |
| 27 Mar 2007 | CNY | 8.26 | 8.57 | 8.13 | 8.37 | 8.37 | +0.11 (+1.33%) | 22,365,539 |
| 26 Mar 2007 | CNY | 7.73 | 8.28 | 7.65 | 8.26 | 8.26 | +0.53 (+6.86%) | 27,479,286 |
| 23 Mar 2007 | CNY | 7.8 | 7.96 | 7.5 | 7.73 | 7.73 | -0.11 (-1.40%) | 9,834,794 |
| 22 Mar 2007 | CNY | 7.9 | 8.01 | 7.78 | 7.84 | 7.84 | -0.03 (-0.38%) | 14,799,401 |
| 21 Mar 2007 | CNY | 7.7 | 7.94 | 7.66 | 7.87 | 7.87 | +0.17 (+2.21%) | 8,478,842 |
| 20 Mar 2007 | CNY | 7.54 | 7.75 | 7.5 | 7.7 | 7.7 | +0.19 (+2.53%) | 6,580,935 |
| 19 Mar 2007 | CNY | 7.3 | 7.61 | 7.2 | 7.51 | 7.51 | -0.1 (-1.31%) | 7,203,272 |
| 16 Mar 2007 | CNY | 7.94 | 7.99 | 7.52 | 7.61 | 7.61 | -0.31 (-3.91%) | 9,514,824 |
| 15 Mar 2007 | CNY | 7.82 | 8.04 | 7.77 | 7.92 | 7.92 | +0.19 (+2.46%) | 14,559,167 |
| 14 Mar 2007 | CNY | 7.82 | 7.9 | 7.51 | 7.73 | 7.73 | -0.17 (-2.15%) | 9,418,605 |
| 13 Mar 2007 | CNY | 8 | 8.04 | 7.81 | 7.9 | 7.9 | -0.02 (-0.25%) | 12,563,726 |
| 12 Mar 2007 | CNY | 7.68 | 7.96 | 7.57 | 7.92 | 7.92 | +0.2 (+2.59%) | 14,543,794 |
| 9 Mar 2007 | CNY | 7.83 | 7.87 | 7.52 | 7.72 | 7.72 | +0.04 (+0.52%) | 19,247,095 |
| 8 Mar 2007 | CNY | 7.54 | 7.74 | 7.38 | 7.68 | 7.68 | +0.14 (+1.86%) | 13,492,808 |
| 7 Mar 2007 | CNY | 7.25 | 7.55 | 7.14 | 7.54 | 7.54 | +0.33 (+4.58%) | 9,475,748 |
| 6 Mar 2007 | CNY | 7.01 | 7.23 | 6.91 | 7.21 | 7.21 | +0.13 (+1.84%) | 6,784,373 |
| 5 Mar 2007 | CNY | 7.25 | 7.32 | 6.8 | 7.08 | 7.08 | -0.17 (-2.34%) | 6,777,363 |
| 2 Mar 2007 | CNY | 7.24 | 7.35 | 7.15 | 7.25 | 7.25 | 0.0 (0.0%) | 6,062,703 |
| 1 Mar 2007 | CNY | 7.33 | 7.66 | 7.03 | 7.25 | 7.25 | -0.12 (-1.63%) | 9,685,037 |
| 28 Feb 2007 | CNY | 6.9 | 7.44 | 6.88 | 7.37 | 7.37 | +0.3 (+4.24%) | 9,619,911 |
| 27 Feb 2007 | CNY | 7.88 | 8.2 | 7.07 | 7.07 | 7.07 | -0.78 (-9.94%) | 21,809,136 |
