| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2007 | CNY | 7.78 | 7.88 | 7.48 | 7.85 | 7.85 | +0.09 (+1.16%) | 13,431,769 |
| 16 Feb 2007 | CNY | 7.99 | 7.99 | 7.7 | 7.76 | 7.76 | -0.23 (-2.88%) | 16,169,200 |
| 15 Feb 2007 | CNY | 7.66 | 8.08 | 7.58 | 7.99 | 7.99 | +0.57 (+7.68%) | 27,634,663 |
| 14 Feb 2007 | CNY | 7.22 | 7.43 | 7.18 | 7.42 | 7.42 | +0.17 (+2.34%) | 9,403,733 |
| 13 Feb 2007 | CNY | 6.94 | 7.26 | 6.92 | 7.25 | 7.25 | +0.3 (+4.32%) | 11,599,849 |
| 12 Feb 2007 | CNY | 6.78 | 6.97 | 6.7 | 6.95 | 6.95 | +0.13 (+1.91%) | 9,521,054 |
| 9 Feb 2007 | CNY | 6.77 | 6.91 | 6.71 | 6.82 | 6.82 | +0.02 (+0.29%) | 6,619,669 |
| 8 Feb 2007 | CNY | 6.62 | 6.85 | 6.52 | 6.8 | 6.8 | +0.11 (+1.64%) | 7,606,634 |
| 7 Feb 2007 | CNY | 6.78 | 6.89 | 6.61 | 6.69 | 6.69 | -0.06 (-0.89%) | 8,079,007 |
| 6 Feb 2007 | CNY | 6.54 | 6.75 | 6.44 | 6.75 | 6.75 | +0.22 (+3.37%) | 7,826,642 |
| 5 Feb 2007 | CNY | 6.33 | 6.56 | 6.18 | 6.53 | 6.53 | +0.19 (+3.00%) | 8,098,613 |
| 2 Feb 2007 | CNY | 6.64 | 6.65 | 6.27 | 6.34 | 6.34 | -0.39 (-5.79%) | 6,271,864 |
| 1 Feb 2007 | CNY | 6.45 | 6.9 | 6.15 | 6.73 | 6.73 | +0.07 (+1.05%) | 9,553,278 |
| 31 Jan 2007 | CNY | 7.25 | 7.25 | 6.59 | 6.66 | 6.66 | -0.59 (-8.14%) | 8,713,214 |
| 30 Jan 2007 | CNY | 7.25 | 7.45 | 7.17 | 7.25 | 7.25 | +0.02 (+0.28%) | 8,025,789 |
| 29 Jan 2007 | CNY | 7.01 | 7.28 | 7.01 | 7.23 | 7.23 | +0.23 (+3.29%) | 8,725,926 |
| 26 Jan 2007 | CNY | 7 | 7.17 | 6.5 | 7 | 7 | -0.17 (-2.37%) | 12,443,329 |
| 25 Jan 2007 | CNY | 7.54 | 7.54 | 7.11 | 7.17 | 7.17 | -0.46 (-6.03%) | 9,784,002 |
| 24 Jan 2007 | CNY | 7.57 | 7.8 | 7.42 | 7.63 | 7.63 | +0.03 (+0.39%) | 12,340,879 |
| 23 Jan 2007 | CNY | 8.02 | 8.02 | 7.36 | 7.6 | 7.6 | -0.42 (-5.24%) | 18,536,247 |
| 22 Jan 2007 | CNY | 7.95 | 8.25 | 7.77 | 8.02 | 8.02 | +0.07 (+0.88%) | 18,128,697 |
| 19 Jan 2007 | CNY | 7.98 | 8.06 | 7.7 | 7.95 | 7.95 | +0.09 (+1.15%) | 17,347,780 |
| 18 Jan 2007 | CNY | 7.77 | 8.1 | 7.52 | 7.86 | 7.86 | +0.08 (+1.03%) | 16,854,842 |
| 17 Jan 2007 | CNY | 7.5 | 8.12 | 7.32 | 7.78 | 7.78 | +0.28 (+3.73%) | 21,879,667 |
| 16 Jan 2007 | CNY | 7.33 | 7.67 | 7.07 | 7.5 | 7.5 | +0.12 (+1.63%) | 21,745,269 |
| 15 Jan 2007 | CNY | 7.02 | 7.63 | 7.02 | 7.38 | 7.38 | +0.44 (+6.34%) | 38,300,225 |
| 12 Jan 2007 | CNY | 6.19 | 6.94 | 6.14 | 6.94 | 6.94 | +0.63 (+9.98%) | 35,667,953 |
| 11 Jan 2007 | CNY | 6.34 | 6.7 | 6.22 | 6.31 | 6.31 | -0.03 (-0.47%) | 15,545,458 |
| 10 Jan 2007 | CNY | 6.27 | 6.43 | 6.12 | 6.34 | 6.34 | +0.01 (+0.16%) | 12,835,123 |
| 9 Jan 2007 | CNY | 5.97 | 6.51 | 5.86 | 6.33 | 6.33 | +0.41 (+6.93%) | 18,246,711 |
