| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2006 | CNY | 4.27 | 4.32 | 4.18 | 4.26 | 4.26 | -0.02 (-0.47%) | 4,226,664 |
| 21 Nov 2006 | CNY | 4.2 | 4.3 | 4.12 | 4.28 | 4.28 | +0.08 (+1.90%) | 3,095,010 |
| 20 Nov 2006 | CNY | 4.19 | 4.28 | 4.16 | 4.2 | 4.2 | -0.06 (-1.41%) | 2,281,725 |
| 17 Nov 2006 | CNY | 4.15 | 4.26 | 4.14 | 4.26 | 4.26 | +0.11 (+2.65%) | 2,750,361 |
| 16 Nov 2006 | CNY | 4.23 | 4.33 | 4.15 | 4.15 | 4.15 | -0.12 (-2.81%) | 2,901,261 |
| 15 Nov 2006 | CNY | 4.21 | 4.31 | 4.16 | 4.27 | 4.27 | +0.06 (+1.43%) | 3,184,974 |
| 14 Nov 2006 | CNY | 4.11 | 4.24 | 4.09 | 4.21 | 4.21 | +0.1 (+2.43%) | 2,924,017 |
| 13 Nov 2006 | CNY | 4.3 | 4.33 | 4.09 | 4.11 | 4.11 | -0.2 (-4.64%) | 4,356,622 |
| 10 Nov 2006 | CNY | 4.46 | 4.48 | 4.28 | 4.31 | 4.31 | -0.16 (-3.58%) | 4,196,696 |
| 9 Nov 2006 | CNY | 4.42 | 4.49 | 4.42 | 4.47 | 4.47 | +0.04 (+0.90%) | 3,090,899 |
| 8 Nov 2006 | CNY | 4.41 | 4.52 | 4.4 | 4.43 | 4.43 | +0.02 (+0.45%) | 3,849,801 |
| 7 Nov 2006 | CNY | 4.45 | 4.5 | 4.37 | 4.41 | 4.41 | -0.05 (-1.12%) | 3,595,105 |
| 6 Nov 2006 | CNY | 4.44 | 4.51 | 4.4 | 4.46 | 4.46 | -0.02 (-0.45%) | 3,201,047 |
| 3 Nov 2006 | CNY | 4.49 | 4.53 | 4.43 | 4.48 | 4.48 | -0.02 (-0.44%) | 2,998,959 |
| 2 Nov 2006 | CNY | 4.45 | 4.5 | 4.37 | 4.5 | 4.5 | +0.05 (+1.12%) | 2,949,547 |
| 1 Nov 2006 | CNY | 4.47 | 4.51 | 4.39 | 4.45 | 4.45 | -0.02 (-0.45%) | 3,459,625 |
| 31 Oct 2006 | CNY | 4.44 | 4.48 | 4.4 | 4.47 | 4.47 | +0.02 (+0.45%) | 2,192,314 |
| 30 Oct 2006 | CNY | 4.41 | 4.46 | 4.36 | 4.45 | 4.45 | +0.03 (+0.68%) | 1,827,425 |
| 27 Oct 2006 | CNY | 4.56 | 4.6 | 4.38 | 4.42 | 4.42 | -0.15 (-3.28%) | 3,756,299 |
| 26 Oct 2006 | CNY | 4.67 | 4.67 | 4.55 | 4.57 | 4.57 | -0.13 (-2.77%) | 3,259,489 |
| 25 Oct 2006 | CNY | 4.63 | 4.75 | 4.61 | 4.7 | 4.7 | +0.04 (+0.86%) | 3,216,970 |
| 24 Oct 2006 | CNY | 4.51 | 4.68 | 4.51 | 4.66 | 4.66 | +0.15 (+3.33%) | 3,554,644 |
| 23 Oct 2006 | CNY | 4.7 | 4.8 | 4.49 | 4.51 | 4.51 | -0.21 (-4.45%) | 4,133,854 |
| 20 Oct 2006 | CNY | 4.8 | 4.83 | 4.72 | 4.72 | 4.72 | -0.08 (-1.67%) | 3,169,358 |
| 19 Oct 2006 | CNY | 4.8 | 4.87 | 4.75 | 4.8 | 4.8 | -0.01 (-0.21%) | 3,188,606 |
| 18 Oct 2006 | CNY | 4.78 | 4.92 | 4.78 | 4.81 | 4.81 | +0.03 (+0.63%) | 4,576,259 |
| 17 Oct 2006 | CNY | 4.75 | 4.79 | 4.69 | 4.78 | 4.78 | +0.03 (+0.63%) | 2,673,421 |
| 16 Oct 2006 | CNY | 4.91 | 4.92 | 4.72 | 4.75 | 4.75 | -0.12 (-2.46%) | 4,633,904 |
| 13 Oct 2006 | CNY | 4.93 | 4.96 | 4.84 | 4.87 | 4.87 | -0.08 (-1.62%) | 4,491,996 |
| 12 Oct 2006 | CNY | 4.85 | 5.08 | 4.78 | 4.95 | 4.95 | +0.1 (+2.06%) | 13,298,779 |
