| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2006 | CNY | 4.9 | 4.93 | 4.76 | 4.85 | 4.85 | -0.05 (-1.02%) | 6,025,916 |
| 10 Oct 2006 | CNY | 4.87 | 4.98 | 4.82 | 4.9 | 4.9 | +0.03 (+0.62%) | 12,076,229 |
| 9 Oct 2006 | CNY | 4.59 | 5.03 | 4.59 | 4.87 | 4.87 | +0.3 (+6.56%) | 15,774,271 |
| 29 Sep 2006 | CNY | 4.53 | 4.63 | 4.53 | 4.57 | 4.57 | +0.05 (+1.11%) | 3,781,633 |
| 28 Sep 2006 | CNY | 4.53 | 4.59 | 4.5 | 4.52 | 4.52 | -0.01 (-0.22%) | 2,542,774 |
| 27 Sep 2006 | CNY | 4.52 | 4.55 | 4.47 | 4.53 | 4.53 | +0.04 (+0.89%) | 2,043,363 |
| 26 Sep 2006 | CNY | 4.57 | 4.59 | 4.45 | 4.49 | 4.49 | -0.08 (-1.75%) | 2,670,440 |
| 25 Sep 2006 | CNY | 4.54 | 4.6 | 4.5 | 4.57 | 4.57 | +0.02 (+0.44%) | 2,692,944 |
| 22 Sep 2006 | CNY | 4.66 | 4.72 | 4.54 | 4.55 | 4.55 | -0.09 (-1.94%) | 5,756,468 |
| 21 Sep 2006 | CNY | 4.51 | 4.65 | 4.48 | 4.64 | 4.64 | +0.13 (+2.88%) | 6,499,257 |
| 20 Sep 2006 | CNY | 4.55 | 4.55 | 4.48 | 4.51 | 4.51 | -0.05 (-1.10%) | 3,136,279 |
| 19 Sep 2006 | CNY | 4.55 | 4.64 | 4.51 | 4.56 | 4.56 | +0.03 (+0.66%) | 6,165,637 |
| 18 Sep 2006 | CNY | 4.52 | 4.57 | 4.51 | 4.53 | 4.53 | +0.02 (+0.44%) | 2,547,450 |
| 15 Sep 2006 | CNY | 4.53 | 4.55 | 4.47 | 4.51 | 4.51 | -0.02 (-0.44%) | 3,818,079 |
| 14 Sep 2006 | CNY | 4.41 | 4.54 | 4.41 | 4.53 | 4.53 | +0.12 (+2.72%) | 6,859,046 |
| 13 Sep 2006 | CNY | 4.38 | 4.42 | 4.34 | 4.41 | 4.41 | +0.01 (+0.23%) | 3,340,981 |
| 12 Sep 2006 | CNY | 4.36 | 4.41 | 4.33 | 4.4 | 4.4 | +0.02 (+0.46%) | 2,214,038 |
| 11 Sep 2006 | CNY | 4.38 | 4.42 | 4.29 | 4.38 | 4.38 | -0.01 (-0.23%) | 1,716,680 |
| 8 Sep 2006 | CNY | 4.39 | 4.43 | 4.37 | 4.39 | 4.39 | 0.0 (0.0%) | 1,662,704 |
| 7 Sep 2006 | CNY | 4.51 | 4.51 | 4.36 | 4.39 | 4.39 | -0.1 (-2.23%) | 2,982,209 |
| 6 Sep 2006 | CNY | 4.53 | 4.57 | 4.45 | 4.49 | 4.49 | -0.04 (-0.88%) | 5,053,817 |
| 5 Sep 2006 | CNY | 4.55 | 4.6 | 4.5 | 4.53 | 4.53 | +0.02 (+0.44%) | 7,925,289 |
| 4 Sep 2006 | CNY | 4.37 | 4.52 | 4.32 | 4.51 | 4.51 | +0.14 (+3.20%) | 4,090,873 |
| 1 Sep 2006 | CNY | 4.52 | 4.53 | 4.33 | 4.37 | 4.37 | -0.16 (-3.53%) | 4,636,398 |
| 31 Aug 2006 | CNY | 4.47 | 4.57 | 4.45 | 4.53 | 4.53 | +0.06 (+1.34%) | 6,162,109 |
| 30 Aug 2006 | CNY | 4.43 | 4.5 | 4.37 | 4.47 | 4.47 | +0.04 (+0.90%) | 3,547,369 |
| 29 Aug 2006 | CNY | 4.46 | 4.55 | 4.41 | 4.43 | 4.43 | -0.02 (-0.45%) | 5,746,976 |
| 28 Aug 2006 | CNY | 4.35 | 4.45 | 4.31 | 4.45 | 4.45 | +0.11 (+2.53%) | 4,143,943 |
| 25 Aug 2006 | CNY | 4.42 | 4.42 | 4.32 | 4.34 | 4.34 | -0.07 (-1.59%) | 3,000,530 |
| 24 Aug 2006 | CNY | 4.35 | 4.45 | 4.33 | 4.41 | 4.41 | +0.06 (+1.38%) | 6,072,063 |
