| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2006 | CNY | 4.34 | 4.36 | 4.26 | 4.35 | 4.35 | +0.02 (+0.46%) | 3,560,572 |
| 22 Aug 2006 | CNY | 4.23 | 4.35 | 4.2 | 4.33 | 4.33 | +0.1 (+2.36%) | 3,302,667 |
| 21 Aug 2006 | CNY | 4.15 | 4.25 | 4.08 | 4.23 | 4.23 | -0.04 (-0.94%) | 3,152,600 |
| 18 Aug 2006 | CNY | 4.28 | 4.32 | 4.24 | 4.27 | 4.27 | -0.01 (-0.23%) | 1,404,771 |
| 17 Aug 2006 | CNY | 4.37 | 4.37 | 4.25 | 4.28 | 4.28 | -0.09 (-2.06%) | 2,415,599 |
| 16 Aug 2006 | CNY | 4.32 | 4.38 | 4.25 | 4.37 | 4.37 | +0.08 (+1.86%) | 2,962,411 |
| 15 Aug 2006 | CNY | 4.19 | 4.31 | 4.19 | 4.29 | 4.29 | +0.08 (+1.90%) | 2,354,084 |
| 14 Aug 2006 | CNY | 4.44 | 4.45 | 4.19 | 4.21 | 4.21 | -0.23 (-5.18%) | 3,808,120 |
| 11 Aug 2006 | CNY | 4.5 | 4.51 | 4.37 | 4.44 | 4.44 | -0.05 (-1.11%) | 2,966,670 |
| 10 Aug 2006 | CNY | 4.41 | 4.52 | 4.41 | 4.49 | 4.49 | +0.03 (+0.67%) | 2,631,080 |
| 9 Aug 2006 | CNY | 4.45 | 4.54 | 4.36 | 4.46 | 4.46 | +0.07 (+1.59%) | 8,016,608 |
| 8 Aug 2006 | CNY | 4.2 | 4.4 | 4.2 | 4.39 | 4.39 | +0.21 (+5.02%) | 3,770,615 |
| 7 Aug 2006 | CNY | 4.45 | 4.45 | 4.17 | 4.18 | 4.18 | -0.33 (-7.32%) | 5,376,944 |
| 4 Aug 2006 | CNY | 4.74 | 4.78 | 4.48 | 4.51 | 4.51 | -0.21 (-4.45%) | 5,425,285 |
| 3 Aug 2006 | CNY | 4.66 | 4.74 | 4.61 | 4.72 | 4.72 | +0.07 (+1.51%) | 4,024,025 |
| 2 Aug 2006 | CNY | 4.55 | 4.69 | 4.54 | 4.65 | 4.65 | +0.1 (+2.20%) | 4,479,449 |
| 1 Aug 2006 | CNY | 4.64 | 4.71 | 4.48 | 4.55 | 4.55 | -0.09 (-1.94%) | 4,542,833 |
| 31 Jul 2006 | CNY | 4.85 | 4.95 | 4.62 | 4.64 | 4.64 | -0.27 (-5.50%) | 5,459,767 |
| 28 Jul 2006 | CNY | 5.06 | 5.12 | 4.82 | 4.91 | 4.91 | -0.2 (-3.91%) | 9,095,669 |
| 27 Jul 2006 | CNY | 4.84 | 5.2 | 4.8 | 5.11 | 5.11 | +0.27 (+5.58%) | 23,644,749 |
| 26 Jul 2006 | CNY | 4.97 | 4.98 | 4.8 | 4.84 | 4.84 | -0.1 (-2.02%) | 4,240,931 |
| 25 Jul 2006 | CNY | 5.05 | 5.05 | 4.91 | 4.94 | 4.94 | -0.05 (-1.00%) | 6,258,000 |
| 24 Jul 2006 | CNY | 4.74 | 5.03 | 4.61 | 4.99 | 4.99 | +0.18 (+3.74%) | 11,354,862 |
| 21 Jul 2006 | CNY | 4.79 | 4.91 | 4.75 | 4.81 | 4.81 | +0.02 (+0.42%) | 4,435,668 |
| 20 Jul 2006 | CNY | 4.62 | 4.89 | 4.56 | 4.79 | 4.79 | +0.17 (+3.68%) | 7,054,544 |
| 19 Jul 2006 | CNY | 4.51 | 4.72 | 4.4 | 4.62 | 4.62 | +0.08 (+1.76%) | 6,361,280 |
| 18 Jul 2006 | CNY | 4.56 | 4.56 | 4.46 | 4.54 | 4.54 | -0.01 (-0.22%) | 2,511,480 |
| 17 Jul 2006 | CNY | 4.46 | 4.56 | 4.4 | 4.55 | 4.55 | +0.08 (+1.79%) | 2,771,205 |
| 14 Jul 2006 | CNY | 4.4 | 4.56 | 4.35 | 4.47 | 4.47 | +0.03 (+0.68%) | 3,725,208 |
| 13 Jul 2006 | CNY | 4.81 | 4.84 | 4.36 | 4.44 | 4.44 | -0.4 (-8.26%) | 8,363,648 |
