| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2006 | CNY | 5.06 | 5.06 | 4.79 | 4.83 | 4.83 | -0.25 (-4.92%) | 8,349,878 |
| 30 May 2006 | CNY | 4.95 | 5.28 | 4.95 | 5.08 | 5.08 | +0.2 (+4.10%) | 19,386,410 |
| 29 May 2006 | CNY | 4.64 | 4.95 | 4.53 | 4.88 | 4.88 | +0.24 (+5.17%) | 10,151,313 |
| 26 May 2006 | CNY | 4.55 | 4.66 | 4.49 | 4.64 | 4.64 | +0.11 (+2.43%) | 5,111,840 |
| 25 May 2006 | CNY | 4.65 | 4.67 | 4.43 | 4.53 | 4.53 | -0.07 (-1.52%) | 4,133,494 |
| 24 May 2006 | CNY | 4.41 | 4.6 | 4.34 | 4.6 | 4.6 | +0.21 (+4.78%) | 8,427,025 |
| 23 May 2006 | CNY | 4.75 | 4.76 | 4.37 | 4.39 | 4.39 | -0.4 (-8.35%) | 8,488,357 |
| 22 May 2006 | CNY | 5 | 5.02 | 4.78 | 4.79 | 4.79 | -0.21 (-4.20%) | 9,163,052 |
| 19 May 2006 | CNY | 4.75 | 5.04 | 4.7 | 5 | 5 | +0.23 (+4.82%) | 9,648,483 |
| 18 May 2006 | CNY | 4.86 | 4.86 | 4.51 | 4.77 | 4.77 | -0.13 (-2.65%) | 9,060,244 |
| 17 May 2006 | CNY | 4.99 | 5.23 | 4.67 | 4.9 | 4.9 | -0.18 (-3.54%) | 15,240,624 |
| 16 May 2006 | CNY | 5.19 | 5.3 | 4.98 | 5.08 | 5.08 | +0.26 (+5.39%) | 32,584,630 |
| 15 May 2006 | CNY | 4.6 | 4.82 | 4.6 | 4.82 | 4.82 | +0.44 (+10.05%) | 19,058,807 |
| 12 May 2006 | CNY | 4.2 | 4.4 | 4.16 | 4.38 | 4.38 | +0.15 (+3.55%) | 13,789,001 |
| 11 May 2006 | CNY | 4.37 | 4.56 | 4.22 | 4.23 | 4.23 | -0.14 (-3.20%) | 12,040,364 |
| 10 May 2006 | CNY | 4.56 | 4.6 | 4.35 | 4.37 | 4.37 | +0.11 (+2.58%) | 13,247,236 |
| 8 May 2006 | CNY | 4.21 | 4.32 | 4.11 | 4.26 | 4.26 | +0.05 (+1.19%) | 9,673,116 |
| 28 Apr 2006 | CNY | 4.05 | 4.29 | 3.9 | 4.21 | 4.21 | +0.09 (+2.18%) | 11,467,483 |
| 27 Apr 2006 | CNY | 4.2 | 4.32 | 4.09 | 4.12 | 4.12 | 0.0 (0.0%) | 16,935,124 |
| 26 Apr 2006 | CNY | 3.99 | 4.18 | 3.94 | 4.12 | 4.12 | +0.13 (+3.26%) | 13,486,630 |
| 25 Apr 2006 | CNY | 4.07 | 4.09 | 3.85 | 3.99 | 3.99 | -0.07 (-1.72%) | 10,022,742 |
| 24 Apr 2006 | CNY | 3.96 | 4.09 | 3.76 | 4.06 | 4.06 | +0.11 (+2.78%) | 12,829,699 |
| 21 Apr 2006 | CNY | 3.87 | 4.06 | 3.84 | 3.95 | 3.95 | +0.08 (+2.07%) | 7,637,439 |
| 20 Apr 2006 | CNY | 3.96 | 3.99 | 3.84 | 3.87 | 3.87 | -0.09 (-2.27%) | 6,398,185 |
| 19 Apr 2006 | CNY | 3.95 | 4.1 | 3.91 | 3.96 | 3.96 | +0.07 (+1.80%) | 17,339,186 |
| 18 Apr 2006 | CNY | 3.85 | 3.92 | 3.82 | 3.89 | 3.89 | +0.04 (+1.04%) | 7,790,497 |
| 17 Apr 2006 | CNY | 3.83 | 3.9 | 3.8 | 3.85 | 3.85 | -0.03 (-0.77%) | 5,528,626 |
| 14 Apr 2006 | CNY | 3.73 | 3.9 | 3.66 | 3.88 | 3.88 | +0.15 (+4.02%) | 5,896,377 |
| 13 Apr 2006 | CNY | 3.84 | 3.96 | 3.71 | 3.73 | 3.73 | -0.11 (-2.86%) | 4,489,651 |
| 12 Apr 2006 | CNY | 3.89 | 3.89 | 3.8 | 3.84 | 3.84 | -0.07 (-1.79%) | 4,045,814 |
