| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2006 | CNY | 3.82 | 4.01 | 3.82 | 3.91 | 3.91 | +0.14 (+3.71%) | 13,099,833 |
| 10 Apr 2006 | CNY | 3.69 | 3.79 | 3.61 | 3.77 | 3.77 | +0.08 (+2.17%) | 6,053,186 |
| 7 Apr 2006 | CNY | 3.78 | 3.86 | 3.6 | 3.69 | 3.69 | -0.2 (-5.14%) | 9,802,936 |
| 6 Apr 2006 | CNY | 4.09 | 4.24 | 3.6 | 3.89 | 3.89 | -0.21 (-5.12%) | 21,226,996 |
| 8 Mar 2006 | CNY | 4.07 | 4.15 | 4.04 | 4.1 | 4.1 | +0.04 (+0.99%) | 1,648,503 |
| 7 Mar 2006 | CNY | 4.28 | 4.3 | 4.05 | 4.06 | 4.06 | -0.24 (-5.58%) | 1,167,888 |
| 6 Mar 2006 | CNY | 4.37 | 4.38 | 4.29 | 4.3 | 4.3 | -0.07 (-1.60%) | 802,453 |
| 3 Mar 2006 | CNY | 4.31 | 4.45 | 4.3 | 4.37 | 4.37 | +0.03 (+0.69%) | 1,101,125 |
| 2 Mar 2006 | CNY | 4.44 | 4.45 | 4.32 | 4.34 | 4.34 | -0.09 (-2.03%) | 993,850 |
| 1 Mar 2006 | CNY | 4.47 | 4.49 | 4.39 | 4.43 | 4.43 | -0.01 (-0.23%) | 885,129 |
| 28 Feb 2006 | CNY | 4.35 | 4.45 | 4.32 | 4.44 | 4.44 | +0.1 (+2.30%) | 1,552,163 |
| 27 Feb 2006 | CNY | 4.56 | 4.56 | 4.31 | 4.34 | 4.34 | +0.07 (+1.64%) | 2,057,511 |
| 17 Feb 2006 | CNY | 4.23 | 4.34 | 4.22 | 4.27 | 4.27 | -0.01 (-0.23%) | 817,236 |
| 16 Feb 2006 | CNY | 4.42 | 4.44 | 4.23 | 4.28 | 4.28 | -0.13 (-2.95%) | 1,443,860 |
| 15 Feb 2006 | CNY | 4.42 | 4.45 | 4.37 | 4.41 | 4.41 | 0.0 (0.0%) | 1,034,196 |
| 14 Feb 2006 | CNY | 4.5 | 4.52 | 4.35 | 4.41 | 4.41 | -0.11 (-2.43%) | 1,488,589 |
| 13 Feb 2006 | CNY | 4.27 | 4.55 | 4.25 | 4.52 | 4.52 | +0.27 (+6.35%) | 3,796,764 |
| 10 Feb 2006 | CNY | 4.18 | 4.27 | 4.18 | 4.25 | 4.25 | +0.06 (+1.43%) | 920,313 |
| 9 Feb 2006 | CNY | 4.15 | 4.22 | 4.13 | 4.19 | 4.19 | 0.0 (0.0%) | 1,033,100 |
| 8 Feb 2006 | CNY | 4.19 | 4.22 | 4.09 | 4.19 | 4.19 | -0.02 (-0.48%) | 1,565,567 |
| 7 Feb 2006 | CNY | 4.3 | 4.3 | 4.15 | 4.21 | 4.21 | -0.06 (-1.41%) | 1,468,201 |
| 6 Feb 2006 | CNY | 4.17 | 4.27 | 4.15 | 4.27 | 4.27 | +0.1 (+2.40%) | 1,009,359 |
| 25 Jan 2006 | CNY | 4.14 | 4.19 | 4.08 | 4.17 | 4.17 | +0.03 (+0.72%) | 881,755 |
| 24 Jan 2006 | CNY | 4.26 | 4.27 | 4.13 | 4.14 | 4.14 | -0.13 (-3.04%) | 1,520,975 |
| 23 Jan 2006 | CNY | 4.3 | 4.35 | 4.22 | 4.27 | 4.27 | -0.04 (-0.93%) | 994,546 |
| 20 Jan 2006 | CNY | 4.33 | 4.38 | 4.27 | 4.31 | 4.31 | -0.02 (-0.46%) | 922,471 |
| 19 Jan 2006 | CNY | 4.3 | 4.41 | 4.26 | 4.33 | 4.33 | -0.01 (-0.23%) | 1,966,329 |
| 18 Jan 2006 | CNY | 4.2 | 4.35 | 4.2 | 4.34 | 4.34 | +0.12 (+2.84%) | 3,147,476 |
| 17 Jan 2006 | CNY | 4.11 | 4.23 | 4.08 | 4.22 | 4.22 | +0.11 (+2.68%) | 2,157,763 |
| 16 Jan 2006 | CNY | 4.05 | 4.11 | 4.05 | 4.11 | 4.11 | +0.03 (+0.74%) | 1,143,719 |
