| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2023 | CNY | 13.4 | 13.64 | 13.26 | 13.4 | 13.4 | -0.23 (-1.69%) | 17,317,380 |
| 30 Mar 2023 | CNY | 13.21 | 13.65 | 13.01 | 13.63 | 13.63 | +0.3 (+2.25%) | 24,162,031 |
| 29 Mar 2023 | CNY | 13.49 | 13.86 | 13.22 | 13.33 | 13.33 | -0.15 (-1.11%) | 22,908,140 |
| 28 Mar 2023 | CNY | 13.26 | 13.92 | 13.21 | 13.48 | 13.48 | +0.02 (+0.15%) | 32,746,397 |
| 27 Mar 2023 | CNY | 12.73 | 13.46 | 12.68 | 13.46 | 13.46 | +0.73 (+5.73%) | 35,341,428 |
| 24 Mar 2023 | CNY | 12.68 | 12.94 | 12.6 | 12.73 | 12.73 | +0.06 (+0.47%) | 20,812,894 |
| 23 Mar 2023 | CNY | 12.58 | 12.7 | 12.34 | 12.67 | 12.67 | -0.23 (-1.78%) | 18,791,000 |
| 22 Mar 2023 | CNY | 12.63 | 12.92 | 12.5 | 12.9 | 12.9 | +0.4 (+3.20%) | 27,830,760 |
| 21 Mar 2023 | CNY | 12.64 | 13.33 | 12.47 | 12.5 | 12.5 | -0.14 (-1.11%) | 36,776,829 |
| 20 Mar 2023 | CNY | 12.9 | 13.01 | 12.58 | 12.64 | 12.64 | -0.36 (-2.77%) | 33,413,528 |
| 17 Mar 2023 | CNY | 12.03 | 13 | 11.89 | 13 | 13 | +1.18 (+9.98%) | 28,328,052 |
| 16 Mar 2023 | CNY | 11.72 | 12 | 11.4 | 11.82 | 11.82 | +0.07 (+0.60%) | 14,346,861 |
| 15 Mar 2023 | CNY | 11.76 | 11.99 | 11.56 | 11.75 | 11.75 | +0.03 (+0.26%) | 10,299,624 |
| 14 Mar 2023 | CNY | 11.98 | 11.98 | 11.64 | 11.72 | 11.72 | -0.28 (-2.33%) | 11,722,300 |
| 13 Mar 2023 | CNY | 11.6 | 12.12 | 11.56 | 12 | 12 | +0.32 (+2.74%) | 14,244,060 |
| 10 Mar 2023 | CNY | 11.92 | 12.01 | 11.68 | 11.68 | 11.68 | -0.3 (-2.50%) | 11,118,720 |
| 9 Mar 2023 | CNY | 12.31 | 12.38 | 11.82 | 11.98 | 11.98 | -0.17 (-1.40%) | 15,449,920 |
| 8 Mar 2023 | CNY | 11.9 | 12.66 | 11.85 | 12.15 | 12.15 | +0.3 (+2.53%) | 21,892,806 |
| 7 Mar 2023 | CNY | 11.99 | 12.1 | 11.8 | 11.85 | 11.85 | -0.22 (-1.82%) | 17,949,388 |
| 6 Mar 2023 | CNY | 11.52 | 12.31 | 11.44 | 12.07 | 12.07 | +0.55 (+4.77%) | 27,862,540 |
| 3 Mar 2023 | CNY | 11.48 | 11.6 | 11.4 | 11.52 | 11.52 | +0.04 (+0.35%) | 9,443,523 |
| 2 Mar 2023 | CNY | 11.42 | 11.65 | 11.37 | 11.48 | 11.48 | +0.03 (+0.26%) | 11,850,080 |
| 1 Mar 2023 | CNY | 11.4 | 11.47 | 11.31 | 11.45 | 11.45 | +0.06 (+0.53%) | 10,470,600 |
| 28 Feb 2023 | CNY | 11.2 | 11.45 | 11.13 | 11.39 | 11.39 | +0.23 (+2.06%) | 14,429,826 |
| 27 Feb 2023 | CNY | 10.97 | 11.24 | 10.88 | 11.16 | 11.16 | +0.19 (+1.73%) | 8,635,986 |
| 24 Feb 2023 | CNY | 10.96 | 11 | 10.85 | 10.97 | 10.97 | +0.01 (+0.09%) | 4,071,004 |
| 23 Feb 2023 | CNY | 11.12 | 11.15 | 10.93 | 10.96 | 10.96 | -0.12 (-1.08%) | 4,979,940 |
| 22 Feb 2023 | CNY | 11.04 | 11.11 | 10.93 | 11.08 | 11.08 | +0.03 (+0.27%) | 5,435,144 |
| 21 Feb 2023 | CNY | 11.08 | 11.1 | 10.92 | 11.05 | 11.05 | +0.04 (+0.36%) | 6,425,400 |
| 20 Feb 2023 | CNY | 10.84 | 11.04 | 10.61 | 11.01 | 11.01 | +0.07 (+0.64%) | 7,003,526 |
