| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2009 | CNY | 3.25 | 3.3167 | 3.225 | 3.3 | 3.3 | +0.008 (+0.25%) | 693,322 |
| 19 Jan 2009 | CNY | 3.2583 | 3.375 | 3.2083 | 3.2917 | 3.2917 | +0.033 (+1.03%) | 1,467,240 |
| 16 Jan 2009 | CNY | 3.2583 | 3.3833 | 3.2333 | 3.2583 | 3.2583 | -0.008 (-0.26%) | 1,370,160 |
| 15 Jan 2009 | CNY | 3.1417 | 3.2667 | 3.1167 | 3.2667 | 3.2667 | +0.083 (+2.62%) | 1,515,560 |
| 14 Jan 2009 | CNY | 3.1083 | 3.2083 | 3.05 | 3.1833 | 3.1833 | +0.075 (+2.41%) | 513,993 |
| 13 Jan 2009 | CNY | 3.2167 | 3.2167 | 3.05 | 3.1083 | 3.1083 | -0.083 (-2.61%) | 960,223 |
| 12 Jan 2009 | CNY | 3.1667 | 3.2333 | 3.125 | 3.1917 | 3.1917 | +0.008 (+0.26%) | 1,327,042 |
| 9 Jan 2009 | CNY | 3.15 | 3.2167 | 3.0833 | 3.1833 | 3.1833 | +0.067 (+2.14%) | 1,343,463 |
| 8 Jan 2009 | CNY | 3.125 | 3.1417 | 3.025 | 3.1167 | 3.1167 | -0.008 (-0.27%) | 1,024,951 |
| 7 Jan 2009 | CNY | 2.975 | 3.125 | 2.9667 | 3.125 | 3.125 | +0.15 (+5.04%) | 3,020,623 |
| 6 Jan 2009 | CNY | 2.9167 | 3.0083 | 2.8917 | 2.975 | 2.975 | +0.05 (+1.71%) | 774,514 |
| 5 Jan 2009 | CNY | 2.8333 | 2.9333 | 2.7917 | 2.925 | 2.925 | +0.067 (+2.33%) | 524,720 |
| 31 Dec 2008 | CNY | 2.9833 | 2.9917 | 2.85 | 2.8583 | 2.8583 | -0.067 (-2.28%) | 553,200 |
| 30 Dec 2008 | CNY | 2.9167 | 2.95 | 2.8667 | 2.925 | 2.925 | -0.033 (-1.13%) | 667,146 |
| 29 Dec 2008 | CNY | 2.9667 | 2.9833 | 2.8667 | 2.9583 | 2.9583 | -0.008 (-0.28%) | 508,428 |
| 26 Dec 2008 | CNY | 2.8667 | 3 | 2.8667 | 2.9667 | 2.9667 | +0.083 (+2.89%) | 779,862 |
| 25 Dec 2008 | CNY | 2.8167 | 2.8833 | 2.7917 | 2.8833 | 2.8833 | +0.05 (+1.76%) | 597,342 |
| 24 Dec 2008 | CNY | 2.9583 | 2.9583 | 2.8333 | 2.8333 | 2.8333 | -0.15 (-5.03%) | 1,152,470 |
| 23 Dec 2008 | CNY | 3.1667 | 3.1917 | 2.9833 | 2.9833 | 2.9833 | -0.158 (-5.04%) | 1,136,160 |
| 22 Dec 2008 | CNY | 3.1083 | 3.2 | 3.05 | 3.1417 | 3.1417 | -0.017 (-0.53%) | 934,197 |
| 19 Dec 2008 | CNY | 3.125 | 3.2417 | 3.1 | 3.1583 | 3.1583 | +0.017 (+0.53%) | 1,268,626 |
| 18 Dec 2008 | CNY | 3.0667 | 3.15 | 3.0417 | 3.1417 | 3.1417 | +0.017 (+0.53%) | 932,472 |
| 17 Dec 2008 | CNY | 3.0917 | 3.15 | 3.0083 | 3.125 | 3.125 | +0.042 (+1.35%) | 1,389,267 |
| 16 Dec 2008 | CNY | 3.0083 | 3.0917 | 2.8917 | 3.0833 | 3.0833 | +0.042 (+1.37%) | 651,607 |
| 15 Dec 2008 | CNY | 3.0417 | 3.1667 | 2.9833 | 3.0417 | 3.0417 | -0.025 (-0.82%) | 518,557 |
| 12 Dec 2008 | CNY | 3.225 | 3.2333 | 3.0667 | 3.0667 | 3.0667 | -0.158 (-4.91%) | 1,532,518 |
| 11 Dec 2008 | CNY | 3.25 | 3.3083 | 3.1667 | 3.225 | 3.225 | -0.025 (-0.77%) | 1,384,809 |
| 10 Dec 2008 | CNY | 3.1917 | 3.2917 | 3.15 | 3.25 | 3.25 | +0.042 (+1.30%) | 1,467,003 |
| 9 Dec 2008 | CNY | 3.1167 | 3.3 | 3.0667 | 3.2083 | 3.2083 | +0.067 (+2.12%) | 2,631,374 |
| 8 Dec 2008 | CNY | 2.9833 | 3.1417 | 2.9833 | 3.1417 | 3.1417 | +0.15 (+5.01%) | 2,966,934 |
