| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2008 | CNY | 2.95 | 3 | 2.9 | 2.9917 | 2.9917 | +0.008 (+0.28%) | 1,073,564 |
| 4 Dec 2008 | CNY | 3.05 | 3.05 | 2.95 | 2.9833 | 2.9833 | -0.033 (-1.11%) | 3,277,968 |
| 3 Dec 2008 | CNY | 2.8917 | 3.0333 | 2.8917 | 3.0167 | 3.0167 | +0.125 (+4.32%) | 1,401,360 |
| 2 Dec 2008 | CNY | 2.7583 | 2.9167 | 2.75 | 2.8917 | 2.8917 | +0.058 (+2.06%) | 936,600 |
| 1 Dec 2008 | CNY | 2.8167 | 2.8417 | 2.75 | 2.8333 | 2.8333 | +0.025 (+0.89%) | 727,687 |
| 28 Nov 2008 | CNY | 2.8417 | 2.8833 | 2.7417 | 2.8083 | 2.8083 | -0.075 (-2.60%) | 808,411 |
| 27 Nov 2008 | CNY | 2.875 | 3.0167 | 2.875 | 2.8833 | 2.8833 | +0.008 (+0.29%) | 1,867,198 |
| 26 Nov 2008 | CNY | 2.7667 | 2.8917 | 2.7167 | 2.875 | 2.875 | +0.117 (+4.23%) | 1,366,422 |
| 25 Nov 2008 | CNY | 2.6583 | 2.7917 | 2.6417 | 2.7583 | 2.7583 | +0.1 (+3.76%) | 1,356,927 |
| 24 Nov 2008 | CNY | 2.6417 | 2.725 | 2.5917 | 2.6583 | 2.6583 | 0.0 (0.0%) | 439,920 |
| 21 Nov 2008 | CNY | 2.5667 | 2.7 | 2.55 | 2.6583 | 2.6583 | -0.017 (-0.62%) | 712,099 |
| 20 Nov 2008 | CNY | 2.7167 | 2.7833 | 2.6083 | 2.675 | 2.675 | -0.067 (-2.43%) | 828,116 |
| 19 Nov 2008 | CNY | 2.6667 | 2.75 | 2.575 | 2.7417 | 2.7417 | +0.033 (+1.23%) | 1,456,088 |
| 18 Nov 2008 | CNY | 2.8333 | 2.8917 | 2.7083 | 2.7083 | 2.7083 | -0.142 (-4.97%) | 741,480 |
| 17 Nov 2008 | CNY | 2.7667 | 2.85 | 2.6833 | 2.85 | 2.85 | +0.125 (+4.59%) | 904,527 |
| 14 Nov 2008 | CNY | 2.65 | 2.7333 | 2.6 | 2.725 | 2.725 | +0.075 (+2.83%) | 759,181 |
| 13 Nov 2008 | CNY | 2.5833 | 2.6917 | 2.525 | 2.65 | 2.65 | +0.075 (+2.91%) | 558,061 |
| 12 Nov 2008 | CNY | 2.5333 | 2.5833 | 2.5 | 2.575 | 2.575 | +0.05 (+1.98%) | 232,632 |
| 11 Nov 2008 | CNY | 2.5167 | 2.5833 | 2.5 | 2.525 | 2.525 | -0.008 (-0.33%) | 564,934 |
| 10 Nov 2008 | CNY | 2.4167 | 2.5417 | 2.4 | 2.5333 | 2.5333 | +0.117 (+4.82%) | 817,749 |
| 7 Nov 2008 | CNY | 2.25 | 2.4167 | 2.1833 | 2.4167 | 2.4167 | +0.117 (+5.07%) | 856,568 |
| 6 Nov 2008 | CNY | 2.35 | 2.4417 | 2.3 | 2.3 | 2.3 | -0.125 (-5.15%) | 488,880 |
| 5 Nov 2008 | CNY | 2.3583 | 2.4667 | 2.3333 | 2.425 | 2.425 | +0.042 (+1.75%) | 1,190,636 |
| 4 Nov 2008 | CNY | 2.5083 | 2.5833 | 2.3333 | 2.3833 | 2.3833 | -0.075 (-3.05%) | 1,093,812 |
| 3 Nov 2008 | CNY | 2.5 | 2.5167 | 2.4583 | 2.4583 | 2.4583 | -0.125 (-4.84%) | 231,480 |
| 31 Oct 2008 | CNY | 2.675 | 2.7 | 2.5833 | 2.5833 | 2.5833 | -0.133 (-4.91%) | 822,480 |
| 30 Oct 2008 | CNY | 2.7667 | 2.825 | 2.625 | 2.7167 | 2.7167 | -0.05 (-1.81%) | 917,144 |
| 29 Oct 2008 | CNY | 2.9333 | 2.9333 | 2.7667 | 2.7667 | 2.7667 | -0.142 (-4.87%) | 1,007,478 |
| 28 Oct 2008 | CNY | 2.8167 | 2.9167 | 2.8 | 2.9083 | 2.9083 | -0.042 (-1.41%) | 1,187,418 |
| 27 Oct 2008 | CNY | 3.0833 | 3.1333 | 2.95 | 2.95 | 2.95 | -0.158 (-5.09%) | 944,760 |
