| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2008 | CNY | 3 | 3.1333 | 2.9417 | 3.1083 | 3.1083 | +0.067 (+2.19%) | 1,193,205 |
| 23 Oct 2008 | CNY | 2.9833 | 3.0667 | 2.9167 | 3.0417 | 3.0417 | +0.008 (+0.28%) | 844,402 |
| 22 Oct 2008 | CNY | 3 | 3.125 | 2.9333 | 3.0333 | 3.0333 | +0.008 (+0.27%) | 1,174,690 |
| 21 Oct 2008 | CNY | 2.9833 | 3.05 | 2.9167 | 3.025 | 3.025 | +0.05 (+1.68%) | 1,183,155 |
| 20 Oct 2008 | CNY | 2.85 | 2.9917 | 2.8417 | 2.975 | 2.975 | +0.117 (+4.08%) | 838,260 |
| 17 Oct 2008 | CNY | 2.8 | 2.95 | 2.8 | 2.8583 | 2.8583 | +0.008 (+0.29%) | 502,089 |
| 16 Oct 2008 | CNY | 2.7167 | 2.8833 | 2.7167 | 2.85 | 2.85 | +0.033 (+1.18%) | 526,968 |
| 15 Oct 2008 | CNY | 2.8667 | 2.8833 | 2.7667 | 2.8167 | 2.8167 | -0.05 (-1.74%) | 261,159 |
| 14 Oct 2008 | CNY | 2.975 | 2.975 | 2.7917 | 2.8667 | 2.8667 | +0.017 (+0.59%) | 323,446 |
| 13 Oct 2008 | CNY | 2.7167 | 2.9167 | 2.7167 | 2.85 | 2.85 | -0.008 (-0.29%) | 638,943 |
| 10 Oct 2008 | CNY | 2.9 | 2.95 | 2.8583 | 2.8583 | 2.8583 | -0.15 (-4.99%) | 989,409 |
| 9 Oct 2008 | CNY | 3.1583 | 3.1583 | 2.9667 | 3.0083 | 3.0083 | -0.008 (-0.28%) | 402,386 |
| 8 Oct 2008 | CNY | 2.9583 | 3.1167 | 2.95 | 3.0167 | 3.0167 | -0.05 (-1.63%) | 871,916 |
| 7 Oct 2008 | CNY | 2.8333 | 3.0917 | 2.825 | 3.0667 | 3.0667 | +0.1 (+3.37%) | 1,332,541 |
| 6 Oct 2008 | CNY | 2.9083 | 3.05 | 2.8833 | 2.9667 | 2.9667 | -0.067 (-2.20%) | 1,210,609 |
| 26 Sep 2008 | CNY | 2.8917 | 3.0333 | 2.8 | 3.0333 | 3.0333 | +0.142 (+4.90%) | 1,967,962 |
| 25 Sep 2008 | CNY | 2.875 | 2.9917 | 2.75 | 2.8917 | 2.8917 | 0.0 (0.0%) | 2,034,361 |
| 24 Sep 2008 | CNY | 2.7083 | 2.8917 | 2.6583 | 2.8917 | 2.8917 | +0.142 (+5.15%) | 2,763,000 |
| 23 Sep 2008 | CNY | 2.8083 | 2.8167 | 2.75 | 2.75 | 2.75 | -0.142 (-4.90%) | 973,592 |
| 22 Sep 2008 | CNY | 2.925 | 2.925 | 2.75 | 2.8917 | 2.8917 | +0.108 (+3.89%) | 2,344,458 |
| 19 Sep 2008 | CNY | 2.7833 | 2.7833 | 2.6917 | 2.7833 | 2.7833 | +0.133 (+5.03%) | 500,014 |
| 18 Sep 2008 | CNY | 2.75 | 2.75 | 2.5833 | 2.65 | 2.65 | -0.067 (-2.46%) | 710,160 |
| 17 Sep 2008 | CNY | 2.625 | 2.7667 | 2.625 | 2.7167 | 2.7167 | +0.008 (+0.31%) | 255,240 |
| 16 Sep 2008 | CNY | 2.75 | 2.7833 | 2.6833 | 2.7083 | 2.7083 | -0.117 (-4.13%) | 876,830 |
| 12 Sep 2008 | CNY | 2.8333 | 2.8917 | 2.75 | 2.825 | 2.825 | -0.067 (-2.31%) | 489,538 |
| 11 Sep 2008 | CNY | 2.9583 | 2.975 | 2.8917 | 2.8917 | 2.8917 | -0.15 (-4.93%) | 432,288 |
| 10 Sep 2008 | CNY | 3 | 3.1 | 2.9083 | 3.0417 | 3.0417 | -0.017 (-0.54%) | 745,878 |
| 9 Sep 2008 | CNY | 3.1667 | 3.1667 | 3.0583 | 3.0583 | 3.0583 | -0.158 (-4.92%) | 746,760 |
| 8 Sep 2008 | CNY | 3.3833 | 3.3917 | 3.2167 | 3.2167 | 3.2167 | -0.167 (-4.92%) | 425,503 |
| 5 Sep 2008 | CNY | 3.4333 | 3.5 | 3.3583 | 3.3833 | 3.3833 | -0.125 (-3.56%) | 269,688 |
