| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2008 | CNY | 3.45 | 3.55 | 3.4167 | 3.5083 | 3.5083 | +0.05 (+1.45%) | 298,920 |
| 3 Sep 2008 | CNY | 3.5417 | 3.6083 | 3.4167 | 3.4583 | 3.4583 | -0.125 (-3.49%) | 363,374 |
| 2 Sep 2008 | CNY | 3.4667 | 3.6167 | 3.4083 | 3.5833 | 3.5833 | +0.017 (+0.47%) | 494,060 |
| 1 Sep 2008 | CNY | 3.7417 | 3.7417 | 3.5667 | 3.5667 | 3.5667 | -0.183 (-4.89%) | 270,960 |
| 29 Aug 2008 | CNY | 3.8 | 3.8 | 3.6667 | 3.75 | 3.75 | +0.083 (+2.27%) | 1,171,975 |
| 28 Aug 2008 | CNY | 3.6917 | 3.8167 | 3.6667 | 3.6667 | 3.6667 | -0.192 (-4.97%) | 669,480 |
| 27 Aug 2008 | CNY | 3.95 | 4.125 | 3.8583 | 3.8583 | 3.8583 | -0.2 (-4.93%) | 641,408 |
| 26 Aug 2008 | CNY | 4.1833 | 4.2417 | 4.0583 | 4.0583 | 4.0583 | -0.217 (-5.07%) | 881,912 |
| 25 Aug 2008 | CNY | 4.25 | 4.3833 | 4.0917 | 4.275 | 4.275 | -0.008 (-0.19%) | 381,200 |
| 22 Aug 2008 | CNY | 4.2333 | 4.3167 | 4.1583 | 4.2833 | 4.2833 | -0.033 (-0.77%) | 249,078 |
| 21 Aug 2008 | CNY | 4.3333 | 4.4333 | 4.2083 | 4.3167 | 4.3167 | -0.1 (-2.26%) | 400,030 |
| 20 Aug 2008 | CNY | 4.0583 | 4.4333 | 4.0417 | 4.4167 | 4.4167 | +0.192 (+4.54%) | 745,435 |
| 19 Aug 2008 | CNY | 4.2417 | 4.3333 | 4.15 | 4.225 | 4.225 | -0.142 (-3.25%) | 345,138 |
| 18 Aug 2008 | CNY | 4.5167 | 4.6583 | 4.3667 | 4.3667 | 4.3667 | -0.233 (-5.07%) | 177,840 |
| 15 Aug 2008 | CNY | 4.5583 | 4.675 | 4.4167 | 4.6 | 4.6 | -0.025 (-0.54%) | 763,318 |
| 14 Aug 2008 | CNY | 4.5917 | 4.7 | 4.4833 | 4.625 | 4.625 | +0.025 (+0.54%) | 288,840 |
| 13 Aug 2008 | CNY | 4.3333 | 4.7333 | 4.3083 | 4.6 | 4.6 | +0.067 (+1.47%) | 402,118 |
| 12 Aug 2008 | CNY | 4.5417 | 4.65 | 4.5333 | 4.5333 | 4.5333 | -0.242 (-5.06%) | 546,660 |
| 11 Aug 2008 | CNY | 4.9583 | 4.9583 | 4.775 | 4.775 | 4.775 | -0.25 (-4.98%) | 423,720 |
| 8 Aug 2008 | CNY | 5.2917 | 5.2917 | 5.025 | 5.025 | 5.025 | -0.267 (-5.04%) | 256,558 |
| 7 Aug 2008 | CNY | 5.1 | 5.325 | 4.9583 | 5.2917 | 5.2917 | +0.125 (+2.42%) | 496,140 |
| 6 Aug 2008 | CNY | 5.1167 | 5.2833 | 5.05 | 5.1667 | 5.1667 | +0.033 (+0.65%) | 171,240 |
| 5 Aug 2008 | CNY | 5.1667 | 5.2917 | 5.1 | 5.1333 | 5.1333 | -0.125 (-2.38%) | 256,450 |
| 4 Aug 2008 | CNY | 5.2 | 5.3667 | 5.2 | 5.2583 | 5.2583 | -0.1 (-1.87%) | 221,280 |
| 1 Aug 2008 | CNY | 5.2417 | 5.4 | 5.0417 | 5.3583 | 5.3583 | +0.125 (+2.39%) | 443,460 |
| 31 Jul 2008 | CNY | 5.3583 | 5.375 | 5.1667 | 5.2333 | 5.2333 | -0.133 (-2.49%) | 426,120 |
| 30 Jul 2008 | CNY | 5.5083 | 5.5167 | 5.2 | 5.3667 | 5.3667 | -0.108 (-1.98%) | 627,610 |
| 29 Jul 2008 | CNY | 5.425 | 5.7417 | 5.375 | 5.475 | 5.475 | -0.117 (-2.09%) | 735,357 |
| 28 Jul 2008 | CNY | 5.625 | 5.7333 | 5.3667 | 5.5917 | 5.5917 | -0.058 (-1.03%) | 1,102,706 |
| 25 Jul 2008 | CNY | 5.5417 | 5.7083 | 5.3417 | 5.65 | 5.65 | +0.183 (+3.35%) | 1,394,631 |
