| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2008 | CNY | 5.0167 | 5.0167 | 4.9333 | 4.9333 | 4.9333 | -0.258 (-4.98%) | 741,636 |
| 10 Jun 2008 | CNY | 5.2917 | 5.3333 | 5.1917 | 5.1917 | 5.1917 | -0.275 (-5.03%) | 682,716 |
| 6 Jun 2008 | CNY | 5.5667 | 5.5667 | 5.3 | 5.4667 | 5.4667 | -0.1 (-1.80%) | 815,571 |
| 5 Jun 2008 | CNY | 5.6583 | 5.6583 | 5.4417 | 5.5667 | 5.5667 | -0.058 (-1.04%) | 849,328 |
| 4 Jun 2008 | CNY | 5.6167 | 5.7333 | 5.4583 | 5.625 | 5.625 | -0.008 (-0.15%) | 1,427,074 |
| 3 Jun 2008 | CNY | 5.5417 | 5.7 | 5.4833 | 5.6333 | 5.6333 | +0.092 (+1.65%) | 1,540,539 |
| 2 Jun 2008 | CNY | 5.325 | 5.5417 | 5.2083 | 5.5417 | 5.5417 | +0.267 (+5.06%) | 1,748,449 |
| 30 May 2008 | CNY | 5.2917 | 5.3667 | 5.1 | 5.275 | 5.275 | -0.025 (-0.47%) | 687,231 |
| 29 May 2008 | CNY | 5.4083 | 5.4667 | 5.2917 | 5.3 | 5.3 | -0.067 (-1.24%) | 966,721 |
| 27 May 2008 | CNY | 5.0833 | 5.3667 | 5.0333 | 5.3667 | 5.3667 | +0.258 (+5.06%) | 1,016,564 |
| 26 May 2008 | CNY | 5.125 | 5.2417 | 5 | 5.1083 | 5.1083 | -0.108 (-2.08%) | 508,968 |
| 23 May 2008 | CNY | 5.1833 | 5.3083 | 5.0667 | 5.2167 | 5.2167 | +0.008 (+0.16%) | 905,157 |
| 22 May 2008 | CNY | 5.225 | 5.35 | 5.1 | 5.2083 | 5.2083 | -0.017 (-0.32%) | 789,922 |
| 21 May 2008 | CNY | 5.2083 | 5.2917 | 5.0167 | 5.225 | 5.225 | -0.058 (-1.10%) | 1,042,189 |
| 20 May 2008 | CNY | 5.625 | 5.625 | 5.2833 | 5.2833 | 5.2833 | -0.275 (-4.95%) | 820,800 |
| 19 May 2008 | CNY | 5.5583 | 5.6417 | 5.4333 | 5.5583 | 5.5583 | +0.042 (+0.75%) | 496,636 |
| 16 May 2008 | CNY | 5.6583 | 5.6833 | 5.375 | 5.5167 | 5.5167 | -0.142 (-2.50%) | 1,060,216 |
| 15 May 2008 | CNY | 5.8 | 5.825 | 5.65 | 5.6583 | 5.6583 | -0.108 (-1.88%) | 1,149,001 |
| 14 May 2008 | CNY | 5.55 | 5.8167 | 5.5083 | 5.7667 | 5.7667 | +0.117 (+2.07%) | 1,153,920 |
| 13 May 2008 | CNY | 5.375 | 5.7333 | 5.3333 | 5.65 | 5.65 | +0.033 (+0.59%) | 1,469,188 |
| 12 May 2008 | CNY | 5.3667 | 5.6333 | 5.125 | 5.6167 | 5.6167 | +0.25 (+4.66%) | 1,496,905 |
| 9 May 2008 | CNY | 5.4083 | 5.4833 | 5.225 | 5.3667 | 5.3667 | -0.008 (-0.15%) | 853,708 |
| 8 May 2008 | CNY | 5.2333 | 5.4 | 5.1 | 5.375 | 5.375 | +0.017 (+0.31%) | 1,014,406 |
| 7 May 2008 | CNY | 5.625 | 5.6417 | 5.3583 | 5.3583 | 5.3583 | -0.283 (-5.02%) | 1,410,064 |
| 6 May 2008 | CNY | 5.5 | 5.8083 | 5.5 | 5.6417 | 5.6417 | 0.0 (0.0%) | 1,092,795 |
| 5 May 2008 | CNY | 5.3333 | 5.6417 | 5.3083 | 5.6417 | 5.6417 | +0.258 (+4.80%) | 1,308,084 |
| 30 Apr 2008 | CNY | 5.1333 | 5.4417 | 5.1 | 5.3833 | 5.3833 | +0.2 (+3.86%) | 1,535,860 |
| 29 Apr 2008 | CNY | 4.975 | 5.2083 | 4.925 | 5.1833 | 5.1833 | +0.225 (+4.54%) | 1,739,607 |
| 28 Apr 2008 | CNY | 4.9917 | 5.1417 | 4.875 | 4.9583 | 4.9583 | -0.05 (-1.00%) | 1,198,071 |
| 25 Apr 2008 | CNY | 5.0333 | 5.0417 | 4.8333 | 5.0083 | 5.0083 | +0.208 (+4.34%) | 2,001,039 |
