| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2008 | CNY | 4.8 | 4.8 | 4.6333 | 4.8 | 4.8 | +0.225 (+4.92%) | 1,050,160 |
| 23 Apr 2008 | CNY | 4.1833 | 4.575 | 4.175 | 4.575 | 4.575 | +0.208 (+4.77%) | 988,412 |
| 22 Apr 2008 | CNY | 4.4917 | 4.5 | 4.325 | 4.3667 | 4.3667 | -0.183 (-4.03%) | 770,421 |
| 21 Apr 2008 | CNY | 4.9417 | 4.9417 | 4.475 | 4.55 | 4.55 | -0.158 (-3.36%) | 780,291 |
| 18 Apr 2008 | CNY | 4.8333 | 5 | 4.7083 | 4.7083 | 4.7083 | -0.25 (-5.04%) | 935,600 |
| 17 Apr 2008 | CNY | 5.1667 | 5.3333 | 4.9583 | 4.9583 | 4.9583 | -0.258 (-4.95%) | 426,000 |
| 16 Apr 2008 | CNY | 5.175 | 5.35 | 5.175 | 5.2167 | 5.2167 | -0.025 (-0.48%) | 417,501 |
| 15 Apr 2008 | CNY | 5.1667 | 5.25 | 4.9083 | 5.2417 | 5.2417 | +0.108 (+2.11%) | 536,904 |
| 14 Apr 2008 | CNY | 5.3167 | 5.3167 | 5.1333 | 5.1333 | 5.1333 | -0.267 (-4.94%) | 645,888 |
| 11 Apr 2008 | CNY | 5.25 | 5.5 | 5.25 | 5.4 | 5.4 | +0.1 (+1.89%) | 801,840 |
| 10 Apr 2008 | CNY | 5.125 | 5.3167 | 5 | 5.3 | 5.3 | +0.1 (+1.92%) | 531,000 |
| 9 Apr 2008 | CNY | 5.4167 | 5.5333 | 5.1917 | 5.2 | 5.2 | -0.267 (-4.88%) | 826,501 |
| 8 Apr 2008 | CNY | 5.3167 | 5.475 | 5.225 | 5.4667 | 5.4667 | +0.25 (+4.79%) | 1,370,121 |
| 7 Apr 2008 | CNY | 5 | 5.2167 | 5 | 5.2167 | 5.2167 | +0.25 (+5.03%) | 474,529 |
| 3 Apr 2008 | CNY | 4.9083 | 5.025 | 4.8833 | 4.9667 | 4.9667 | -0.175 (-3.40%) | 1,168,795 |
| 2 Apr 2008 | CNY | 5.2917 | 5.2917 | 5.1417 | 5.1417 | 5.1417 | -0.267 (-4.93%) | 944,757 |
| 1 Apr 2008 | CNY | 5.425 | 5.7083 | 5.4083 | 5.4083 | 5.4083 | -0.283 (-4.98%) | 931,969 |
| 31 Mar 2008 | CNY | 5.875 | 5.9417 | 5.6917 | 5.6917 | 5.6917 | -0.3 (-5.01%) | 1,047,048 |
| 28 Mar 2008 | CNY | 5.8583 | 6.075 | 5.8417 | 5.9917 | 5.9917 | -0.158 (-2.57%) | 1,769,187 |
| 27 Mar 2008 | CNY | 6.3333 | 6.4167 | 6.15 | 6.15 | 6.15 | -0.325 (-5.02%) | 1,358,520 |
| 26 Mar 2008 | CNY | 6.6 | 6.65 | 6.4583 | 6.475 | 6.475 | -0.125 (-1.89%) | 736,693 |
| 25 Mar 2008 | CNY | 6.6083 | 6.6583 | 6.375 | 6.6 | 6.6 | +0.017 (+0.25%) | 803,179 |
| 24 Mar 2008 | CNY | 6.5417 | 6.6917 | 6.5417 | 6.5833 | 6.5833 | 0.0 (0.0%) | 958,350 |
| 21 Mar 2008 | CNY | 6.5667 | 6.6667 | 6.3333 | 6.5833 | 6.5833 | +0.042 (+0.64%) | 727,839 |
| 20 Mar 2008 | CNY | 6.1417 | 6.5583 | 6.1417 | 6.5417 | 6.5417 | +0.075 (+1.16%) | 1,128,756 |
| 19 Mar 2008 | CNY | 6.3583 | 6.7417 | 6.3583 | 6.4667 | 6.4667 | -0.225 (-3.36%) | 1,480,156 |
| 18 Mar 2008 | CNY | 6.8917 | 6.8917 | 6.6917 | 6.6917 | 6.6917 | -0.35 (-4.97%) | 1,061,198 |
| 17 Mar 2008 | CNY | 7.375 | 7.6417 | 7 | 7.0417 | 7.0417 | -0.325 (-4.41%) | 2,193,180 |
| 14 Mar 2008 | CNY | 7.3333 | 7.4833 | 7.2667 | 7.3667 | 7.3667 | -0.05 (-0.67%) | 1,032,036 |
| 13 Mar 2008 | CNY | 7.3333 | 7.45 | 6.9667 | 7.4167 | 7.4167 | +0.108 (+1.48%) | 1,537,016 |
